CLORE Historical Data

CLORE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.00392
+0.19%
$ 977,927 $ 1.46 million
Jan 26, 2 AM $ 0.00391
-0.46%
$ 976,113 $ 1.42 million
Jan 26, 1 AM $ 0.00393
-0.17%
$ 980,595 $ 1.37 million
Jan 26, 12 AM $ 0.00394
+0.42%
$ 982,298 $ 1.31 million
Jan 25, 11 PM $ 0.00392
-0.46%
$ 978,160 $ 1.27 million
Jan 25, 10 PM $ 0.00394
+0.49%
$ 982,727 $ 1.2 million
Jan 25, 9 PM $ 0.00392
-0.23%
$ 977,928 $ 1.15 million
Jan 25, 8 PM $ 0.00393
-0.01%
$ 980,142 $ 1.14 million
Jan 25, 7 PM $ 0.00393
-1.18%
$ 980,203 $ 1.11 million
Jan 25, 6 PM $ 0.00398
-0.78%
$ 991,745 $ 1.03 million
Jan 25, 5 PM $ 0.00401
+0.05%
$ 999,704 $ 954,607
Jan 25, 4 PM $ 0.004
+0.25%
$ 999,209 $ 940,226
Jan 25, 3 PM $ 0.004
+1.94%
$ 997,405 $ 873,553
Jan 25, 2 PM $ 0.00393
+0.15%
$ 979,688 $ 857,147
Jan 25, 1 PM $ 0.00392
-0.20%
$ 978,239 $ 847,429
Jan 25, 12 PM $ 0.00394
+0.03%
$ 978,926 $ 825,429
Jan 25, 11 AM $ 0.00393
-0.33%
$ 981,730 $ 798,684
Jan 25, 10 AM $ 0.00395
-1.43%
$ 982,725 $ 790,560
Jan 25, 9 AM $ 0.00401
+0.00%
$ 999,656 $ 762,277
Jan 25, 8 AM $ 0.00401
+0.19%
$ 999,504 $ 732,803
Jan 25, 7 AM $ 0.004
-0.48%
$ 997,705 $ 702,854
Jan 25, 6 AM $ 0.00402
+0.10%
$ 1 million $ 689,416
Jan 25, 5 AM $ 0.00401
+0.15%
$ 1 million $ 667,186
Jan 25, 4 AM $ 0.00401
-0.24%
$ 999,880 $ 639,535
Jan 25, 3 AM $ 0.00402
+2.53%
$ 1 million $ 593,334
Jan 25, 2 AM $ 0.00391
-0.86%
$ 976,027 $ 560,750
Jan 25, 1 AM $ 0.00395
+0.74%
$ 984,532 $ 566,727
Jan 25, 12 AM $ 0.00392
-2.72%
$ 977,256 $ 551,133
Jan 24, 11 PM $ 0.00403
+0.00%
$ 1 million $ 542,733
Jan 24, 10 PM $ 0.00403
-2.30%
$ 1 million $ 538,794
Jan 24, 9 PM $ 0.00412
-1.51%
$ 1.03 million $ 542,306
Jan 24, 8 PM $ 0.00419
-1.97%
$ 1.04 million $ 543,323
Jan 24, 7 PM $ 0.00427
+0.21%
$ 1.07 million $ 568,483
Jan 24, 6 PM $ 0.00426
+0.95%
$ 1.06 million $ 594,732
Jan 24, 5 PM $ 0.00422
+0.20%
$ 1.05 million $ 620,047
Jan 24, 4 PM $ 0.00421
+1.69%
$ 1.05 million $ 665,393
Jan 24, 3 PM $ 0.00414
+1.09%
$ 1.03 million $ 693,416
Jan 24, 2 PM $ 0.0041
-0.28%
$ 1.02 million $ 761,996
Jan 24, 1 PM $ 0.00411
-1.62%
$ 1.02 million $ 833,719
Jan 24, 12 PM $ 0.00418
-0.02%
$ 1.04 million $ 853,459
Jan 24, 11 AM $ 0.00418
-0.39%
$ 1.04 million $ 870,438
Jan 24, 10 AM $ 0.00419
-1.13%
$ 1.05 million $ 917,756
Jan 24, 9 AM $ 0.00424
-0.69%
$ 1.06 million $ 949,160
Jan 24, 8 AM $ 0.00427
-0.50%
$ 1.07 million $ 1 million
Jan 24, 7 AM $ 0.00428
+0.36%
$ 1.07 million $ 1.03 million
Jan 24, 6 AM $ 0.00427
+0.04%
$ 1.06 million $ 1.06 million
Jan 24, 5 AM $ 0.00427
+0.06%
$ 1.06 million $ 1.08 million
Jan 24, 4 AM $ 0.00426
+1.70%
$ 1.06 million $ 1.11 million
Jan 24, 3 AM $ 0.00419
+0.46%
$ 1.05 million $ 1.17 million
Jan 24, 2 AM $ 0.00417
+1.10%
$ 1.04 million $ 1.17 million