CLORE Historical Data

CLORE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.00419
+0.46%
$ 1.05 million $ 1.17 million
Jan 24, 2 AM $ 0.00417
+1.10%
$ 1.04 million $ 1.17 million
Jan 24, 1 AM $ 0.00413
+0.04%
$ 1.03 million $ 1.17 million
Jan 24, 12 AM $ 0.00413
-0.24%
$ 1.03 million $ 1.2 million
Jan 23, 11 PM $ 0.00414
+0.01%
$ 1.03 million $ 1.22 million
Jan 23, 10 PM $ 0.00414
+0.23%
$ 1.03 million $ 1.24 million
Jan 23, 9 PM $ 0.00413
+0.22%
$ 1.03 million $ 1.25 million
Jan 23, 8 PM $ 0.00412
+0.00%
$ 1.03 million $ 1.26 million
Jan 23, 7 PM $ 0.00412
-0.21%
$ 1.03 million $ 1.26 million
Jan 23, 6 PM $ 0.00413
+0.99%
$ 1.02 million $ 1.28 million
Jan 23, 5 PM $ 0.00408
-0.13%
$ 1.02 million $ 1.29 million
Jan 23, 4 PM $ 0.00408
-0.46%
$ 1.02 million $ 1.28 million
Jan 23, 3 PM $ 0.0041
-6.38%
$ 1.02 million $ 1.31 million
Jan 23, 2 PM $ 0.0044
-0.46%
$ 1.09 million $ 1.34 million
Jan 23, 1 PM $ 0.00442
+0.45%
$ 1.1 million $ 1.36 million
Jan 23, 12 PM $ 0.0044
+0.18%
$ 1.1 million $ 1.4 million
Jan 23, 11 AM $ 0.00439
-0.87%
$ 1.1 million $ 1.4 million
Jan 23, 10 AM $ 0.00443
+0.03%
$ 1.1 million $ 1.37 million
Jan 23, 9 AM $ 0.00443
-0.01%
$ 1.1 million $ 1.36 million
Jan 23, 8 AM $ 0.00443
-0.03%
$ 1.1 million $ 1.32 million
Jan 23, 7 AM $ 0.00443
+0.50%
$ 1.1 million $ 1.31 million
Jan 23, 6 AM $ 0.00441
-0.05%
$ 1.1 million $ 1.33 million
Jan 23, 5 AM $ 0.00441
+0.22%
$ 1.1 million $ 1.32 million
Jan 23, 4 AM $ 0.0044
+0.69%
$ 1.1 million $ 1.31 million
Jan 23, 3 AM $ 0.00437
-0.71%
$ 1.09 million $ 1.3 million
Jan 23, 2 AM $ 0.0044
+0.58%
$ 1.1 million $ 1.32 million
Jan 23, 1 AM $ 0.00437
+4.41%
$ 1.09 million $ 1.36 million
Jan 23, 12 AM $ 0.00419
-1.77%
$ 1.05 million $ 1.37 million
Jan 22, 11 PM $ 0.00427
+0.92%
$ 1.06 million $ 1.39 million
Jan 22, 10 PM $ 0.00423
-0.77%
$ 1.05 million $ 1.44 million
Jan 22, 9 PM $ 0.00426
+1.06%
$ 1.06 million $ 1.45 million
Jan 22, 8 PM $ 0.00421
-0.35%
$ 1.05 million $ 1.48 million
Jan 22, 7 PM $ 0.00423
+5.40%
$ 1.06 million $ 1.55 million
Jan 22, 6 PM $ 0.004
+0.64%
$ 996,836 $ 1.65 million
Jan 22, 5 PM $ 0.00398
+1.69%
$ 992,603 $ 1.68 million
Jan 22, 4 PM $ 0.0039
+1.49%
$ 976,670 $ 1.77 million
Jan 22, 3 PM $ 0.00385
-1.68%
$ 959,715 $ 1.82 million
Jan 22, 2 PM $ 0.00392
+0.77%
$ 979,741 $ 1.78 million
Jan 22, 1 PM $ 0.00389
-0.45%
$ 970,649 $ 1.81 million
Jan 22, 12 PM $ 0.00391
+0.45%
$ 975,115 $ 1.8 million
Jan 22, 11 AM $ 0.00389
+0.01%
$ 970,678 $ 1.86 million
Jan 22, 10 AM $ 0.00389
-1.00%
$ 970,599 $ 1.85 million
Jan 22, 9 AM $ 0.00393
+0.45%
$ 980,393 $ 1.86 million
Jan 22, 8 AM $ 0.00391
-4.63%
$ 975,964 $ 1.85 million
Jan 22, 7 AM $ 0.00411
-0.88%
$ 1.03 million $ 1.85 million
Jan 22, 6 AM $ 0.00415
+1.16%
$ 1.03 million $ 1.85 million
Jan 22, 5 AM $ 0.0041
+2.08%
$ 1.02 million $ 1.86 million
Jan 22, 4 AM $ 0.00401
+2.13%
$ 1 million $ 1.88 million
Jan 22, 3 AM $ 0.00393
+0.26%
$ 980,350 $ 1.88 million
Jan 22, 2 AM $ 0.0039
+1.36%
$ 973,477 $ 1.9 million