CLORE Historical Data

CLORE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0039
+1.36%
$ 973,477 $ 1.9 million
Jan 22, 1 AM $ 0.00385
+0.55%
$ 960,402 $ 1.89 million
Jan 22, 12 AM $ 0.00383
+2.70%
$ 954,984 $ 1.9 million
Jan 21, 11 PM $ 0.00373
-4.41%
$ 932,168 $ 1.95 million
Jan 21, 10 PM $ 0.0039
-1.41%
$ 972,895 $ 1.99 million
Jan 21, 9 PM $ 0.00396
+0.32%
$ 986,765 $ 2.04 million
Jan 21, 8 PM $ 0.00394
+7.88%
$ 983,749 $ 2.04 million
Jan 21, 7 PM $ 0.00366
-12.09%
$ 911,933 $ 2 million
Jan 21, 6 PM $ 0.00417
-0.77%
$ 1.04 million $ 1.93 million
Jan 21, 5 PM $ 0.0042
+0.03%
$ 1.05 million $ 1.94 million
Jan 21, 4 PM $ 0.00419
-0.70%
$ 1.04 million $ 1.9 million
Jan 21, 3 PM $ 0.00422
+0.71%
$ 1.05 million $ 1.86 million
Jan 21, 2 PM $ 0.00419
+0.39%
$ 1.05 million $ 1.91 million
Jan 21, 1 PM $ 0.00418
+0.36%
$ 1.04 million $ 1.89 million
Jan 21, 12 PM $ 0.00417
-1.86%
$ 1.04 million $ 1.88 million
Jan 21, 11 AM $ 0.00425
-0.54%
$ 1.06 million $ 1.85 million
Jan 21, 10 AM $ 0.00427
-0.26%
$ 1.06 million $ 1.88 million
Jan 21, 9 AM $ 0.00428
-0.22%
$ 1.07 million $ 1.88 million
Jan 21, 8 AM $ 0.00429
+0.89%
$ 1.07 million $ 1.9 million
Jan 21, 7 AM $ 0.00425
+1.09%
$ 1.06 million $ 1.95 million
Jan 21, 6 AM $ 0.00421
-1.94%
$ 1.05 million $ 1.97 million
Jan 21, 5 AM $ 0.00429
+0.34%
$ 1.07 million $ 2.04 million
Jan 21, 4 AM $ 0.00427
+1.35%
$ 1.07 million $ 2.09 million
Jan 21, 3 AM $ 0.00422
+1.87%
$ 1.05 million $ 2.11 million
Jan 21, 2 AM $ 0.00415
-0.77%
$ 1.03 million $ 2.1 million
Jan 21, 1 AM $ 0.00418
+1.45%
$ 1.04 million $ 2.1 million
Jan 21, 12 AM $ 0.00412
+0.66%
$ 1.03 million $ 2.06 million
Jan 20, 11 PM $ 0.00409
+0.86%
$ 1.02 million $ 2 million
Jan 20, 10 PM $ 0.00406
-1.48%
$ 1.01 million $ 1.94 million
Jan 20, 9 PM $ 0.00412
+2.21%
$ 1.03 million $ 1.87 million
Jan 20, 8 PM $ 0.00403
-0.23%
$ 1.01 million $ 1.84 million
Jan 20, 7 PM $ 0.00405
+0.07%
$ 1.01 million $ 1.78 million
Jan 20, 6 PM $ 0.00404
-0.80%
$ 1.01 million $ 1.72 million
Jan 20, 5 PM $ 0.00408
-1.00%
$ 1.02 million $ 1.64 million
Jan 20, 4 PM $ 0.00412
-0.29%
$ 1.03 million $ 1.57 million
Jan 20, 3 PM $ 0.00413
-1.38%
$ 1.03 million $ 1.5 million
Jan 20, 2 PM $ 0.00419
-0.93%
$ 1.05 million $ 1.39 million
Jan 20, 1 PM $ 0.00423
+0.12%
$ 1.05 million $ 1.3 million
Jan 20, 12 PM $ 0.00422
-1.57%
$ 1.05 million $ 1.27 million
Jan 20, 11 AM $ 0.00429
-0.47%
$ 1.07 million $ 1.24 million
Jan 20, 10 AM $ 0.00431
-1.42%
$ 1.07 million $ 1.22 million
Jan 20, 9 AM $ 0.00437
+0.25%
$ 1.1 million $ 1.21 million
Jan 20, 8 AM $ 0.00436
-1.00%
$ 1.09 million $ 1.23 million
Jan 20, 7 AM $ 0.00443
-0.44%
$ 1.11 million $ 1.21 million
Jan 20, 6 AM $ 0.00445
+0.61%
$ 1.11 million $ 1.16 million
Jan 20, 5 AM $ 0.00442
-0.68%
$ 1.1 million $ 1.11 million
Jan 20, 4 AM $ 0.00445
+1.74%
$ 1.11 million $ 1.04 million
Jan 20, 3 AM $ 0.00438
-0.77%
$ 1.09 million $ 1.06 million
Jan 20, 2 AM $ 0.0044
-6.69%
$ 1.1 million $ 1.06 million
Jan 20, 1 AM $ 0.00473
+0.79%
$ 1.18 million $ 1.07 million