CLORE Historical Data

CLORE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.0044
-6.69%
$ 1.1 million $ 1.06 million
Jan 20, 1 AM $ 0.00473
+0.79%
$ 1.18 million $ 1.07 million
Jan 20, 12 AM $ 0.00469
-0.18%
$ 1.17 million $ 1.17 million
Jan 19, 11 PM $ 0.0047
-0.20%
$ 1.17 million $ 1.29 million
Jan 19, 10 PM $ 0.00471
-0.65%
$ 1.17 million $ 1.34 million
Jan 19, 9 PM $ 0.00474
-0.22%
$ 1.18 million $ 1.33 million
Jan 19, 8 PM $ 0.00475
-0.02%
$ 1.18 million $ 1.32 million
Jan 19, 7 PM $ 0.00475
-0.67%
$ 1.18 million $ 1.31 million
Jan 19, 6 PM $ 0.00478
+0.24%
$ 1.19 million $ 1.33 million
Jan 19, 5 PM $ 0.00478
+0.07%
$ 1.19 million $ 1.34 million
Jan 19, 4 PM $ 0.00477
+1.80%
$ 1.19 million $ 1.32 million
Jan 19, 3 PM $ 0.00469
+1.03%
$ 1.17 million $ 1.3 million
Jan 19, 2 PM $ 0.00464
+0.22%
$ 1.16 million $ 1.29 million
Jan 19, 1 PM $ 0.00463
-1.87%
$ 1.16 million $ 1.32 million
Jan 19, 12 PM $ 0.00472
+0.83%
$ 1.18 million $ 1.32 million
Jan 19, 11 AM $ 0.00468
+0.20%
$ 1.17 million $ 1.3 million
Jan 19, 10 AM $ 0.00467
-1.94%
$ 1.17 million $ 1.3 million
Jan 19, 9 AM $ 0.00476
+0.00%
$ 1.19 million $ 1.28 million
Jan 19, 8 AM $ 0.00476
+0.11%
$ 1.19 million $ 1.25 million
Jan 19, 7 AM $ 0.00476
+0.01%
$ 1.19 million $ 1.19 million
Jan 19, 6 AM $ 0.00476
+0.20%
$ 1.19 million $ 1.17 million
Jan 19, 5 AM $ 0.00475
-1.44%
$ 1.18 million $ 1.13 million
Jan 19, 4 AM $ 0.00482
-0.40%
$ 1.2 million $ 1.1 million
Jan 19, 3 AM $ 0.00484
-0.61%
$ 1.21 million $ 1.04 million
Jan 19, 2 AM $ 0.00487
-0.16%
$ 1.21 million $ 1 million
Jan 19, 1 AM $ 0.00487
-0.17%
$ 1.22 million $ 954,717
Jan 19, 12 AM $ 0.00488
+0.48%
$ 1.22 million $ 851,995
Jan 18, 11 PM $ 0.00486
-0.29%
$ 1.21 million $ 711,643
Jan 18, 10 PM $ 0.00487
-0.64%
$ 1.22 million $ 633,690
Jan 18, 9 PM $ 0.0049
-0.06%
$ 1.22 million $ 627,521
Jan 18, 8 PM $ 0.0049
-0.78%
$ 1.22 million $ 634,411
Jan 18, 7 PM $ 0.00494
+1.71%
$ 1.23 million $ 627,249
Jan 18, 6 PM $ 0.00486
+0.15%
$ 1.21 million $ 599,049
Jan 18, 5 PM $ 0.00485
-0.31%
$ 1.21 million $ 577,558
Jan 18, 4 PM $ 0.00487
-2.97%
$ 1.21 million $ 570,097
Jan 18, 3 PM $ 0.00502
-1.56%
$ 1.25 million $ 586,413
Jan 18, 2 PM $ 0.00509
+0.35%
$ 1.27 million $ 621,021
Jan 18, 1 PM $ 0.00508
+0.02%
$ 1.27 million $ 604,999
Jan 18, 12 PM $ 0.00508
+0.08%
$ 1.27 million $ 591,334
Jan 18, 11 AM $ 0.00509
-0.28%
$ 1.27 million $ 604,895
Jan 18, 10 AM $ 0.0051
+1.06%
$ 1.27 million $ 618,739
Jan 18, 9 AM $ 0.00504
+1.03%
$ 1.26 million $ 613,380
Jan 18, 8 AM $ 0.00499
-0.13%
$ 1.24 million $ 608,089
Jan 18, 7 AM $ 0.00499
-0.68%
$ 1.25 million $ 617,209
Jan 18, 6 AM $ 0.00503
-0.93%
$ 1.25 million $ 616,767
Jan 18, 5 AM $ 0.00507
+0.30%
$ 1.27 million $ 617,047
Jan 18, 4 AM $ 0.00506
+0.17%
$ 1.26 million $ 609,114
Jan 18, 3 AM $ 0.00505
-0.40%
$ 1.26 million $ 615,751
Jan 18, 2 AM $ 0.00507
+0.64%
$ 1.26 million $ 609,092
Jan 18, 1 AM $ 0.00504
+0.41%
$ 1.26 million $ 619,662