CLORE Historical Data

CLORE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.00507
+0.64%
$ 1.26 million $ 609,092
Jan 18, 1 AM $ 0.00504
+0.41%
$ 1.26 million $ 619,662
Jan 18, 12 AM $ 0.00502
-0.17%
$ 1.25 million $ 619,259
Jan 17, 11 PM $ 0.00502
-0.02%
$ 1.25 million $ 623,906
Jan 17, 10 PM $ 0.00503
+0.03%
$ 1.25 million $ 631,829
Jan 17, 9 PM $ 0.00503
+0.42%
$ 1.25 million $ 651,644
Jan 17, 8 PM $ 0.00501
-0.08%
$ 1.25 million $ 687,037
Jan 17, 7 PM $ 0.00501
-0.44%
$ 1.25 million $ 729,460
Jan 17, 6 PM $ 0.00503
+0.35%
$ 1.26 million $ 749,272
Jan 17, 5 PM $ 0.00502
-0.47%
$ 1.25 million $ 781,315
Jan 17, 4 PM $ 0.00504
-0.14%
$ 1.26 million $ 815,847
Jan 17, 3 PM $ 0.00505
+0.63%
$ 1.26 million $ 874,753
Jan 17, 2 PM $ 0.00502
-1.53%
$ 1.25 million $ 955,107
Jan 17, 1 PM $ 0.00509
-0.37%
$ 1.27 million $ 990,671
Jan 17, 12 PM $ 0.00511
+0.68%
$ 1.28 million $ 1 million
Jan 17, 11 AM $ 0.00508
+0.04%
$ 1.27 million $ 1 million
Jan 17, 10 AM $ 0.00508
+0.62%
$ 1.27 million $ 1 million
Jan 17, 9 AM $ 0.00505
+0.03%
$ 1.26 million $ 1.04 million
Jan 17, 8 AM $ 0.00504
+0.19%
$ 1.26 million $ 1.05 million
Jan 17, 7 AM $ 0.00503
+0.01%
$ 1.26 million $ 1.07 million
Jan 17, 6 AM $ 0.00503
+0.16%
$ 1.26 million $ 1.07 million
Jan 17, 5 AM $ 0.00502
+1.34%
$ 1.25 million $ 1.11 million
Jan 17, 4 AM $ 0.00496
+0.24%
$ 1.24 million $ 1.16 million
Jan 17, 3 AM $ 0.00495
+0.06%
$ 1.23 million $ 1.2 million
Jan 17, 2 AM $ 0.00494
-0.28%
$ 1.23 million $ 1.23 million
Jan 17, 1 AM $ 0.00496
+0.22%
$ 1.24 million $ 1.24 million
Jan 17, 12 AM $ 0.00495
+1.88%
$ 1.23 million $ 1.25 million
Jan 16, 11 PM $ 0.00486
-0.13%
$ 1.21 million $ 1.26 million
Jan 16, 10 PM $ 0.00486
-3.66%
$ 1.21 million $ 1.26 million
Jan 16, 9 PM $ 0.00505
+0.01%
$ 1.26 million $ 1.25 million
Jan 16, 8 PM $ 0.00505
+0.47%
$ 1.26 million $ 1.23 million
Jan 16, 7 PM $ 0.00501
+0.68%
$ 1.25 million $ 1.24 million
Jan 16, 6 PM $ 0.00498
-0.88%
$ 1.24 million $ 1.32 million
Jan 16, 5 PM $ 0.00502
-0.67%
$ 1.25 million $ 1.4 million
Jan 16, 4 PM $ 0.00506
+1.22%
$ 1.26 million $ 1.51 million
Jan 16, 3 PM $ 0.00501
+1.50%
$ 1.25 million $ 1.58 million
Jan 16, 2 PM $ 0.00493
-4.21%
$ 1.23 million $ 1.58 million
Jan 16, 1 PM $ 0.00515
+0.37%
$ 1.28 million $ 1.62 million
Jan 16, 12 PM $ 0.00513
-0.33%
$ 1.28 million $ 1.64 million
Jan 16, 11 AM $ 0.00515
-0.29%
$ 1.28 million $ 1.64 million
Jan 16, 10 AM $ 0.00516
+3.79%
$ 1.29 million $ 1.66 million
Jan 16, 9 AM $ 0.00497
-0.34%
$ 1.24 million $ 1.64 million
Jan 16, 8 AM $ 0.00499
-2.01%
$ 1.24 million $ 1.7 million
Jan 16, 7 AM $ 0.00509
-1.11%
$ 1.27 million $ 1.71 million
Jan 16, 6 AM $ 0.00515
-1.18%
$ 1.28 million $ 1.74 million
Jan 16, 5 AM $ 0.00521
-4.53%
$ 1.3 million $ 1.75 million
Jan 16, 4 AM $ 0.00546
-0.07%
$ 1.36 million $ 1.73 million
Jan 16, 3 AM $ 0.00546
+1.99%
$ 1.36 million $ 1.72 million
Jan 16, 2 AM $ 0.00535
+4.59%
$ 1.34 million $ 1.77 million
Jan 16, 1 AM $ 0.00512
+0.41%
$ 1.28 million $ 1.79 million