CLORE Historical Data

CLORE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.00512
+0.41%
$ 1.28 million $ 1.79 million
Jan 16, 12 AM $ 0.0051
+3.87%
$ 1.27 million $ 1.82 million
Jan 15, 11 PM $ 0.00491
+0.21%
$ 1.22 million $ 1.87 million
Jan 15, 10 PM $ 0.0049
+3.06%
$ 1.22 million $ 1.9 million
Jan 15, 9 PM $ 0.00475
-0.68%
$ 1.19 million $ 1.95 million
Jan 15, 8 PM $ 0.00479
-0.48%
$ 1.19 million $ 1.97 million
Jan 15, 7 PM $ 0.00479
-1.06%
$ 1.2 million $ 2.02 million
Jan 15, 6 PM $ 0.00486
-0.28%
$ 1.21 million $ 1.98 million
Jan 15, 5 PM $ 0.00487
+0.37%
$ 1.22 million $ 1.97 million
Jan 15, 4 PM $ 0.00486
-0.02%
$ 1.21 million $ 1.99 million
Jan 15, 3 PM $ 0.00486
+0.94%
$ 1.21 million $ 2.02 million
Jan 15, 2 PM $ 0.00482
-0.38%
$ 1.2 million $ 2.08 million
Jan 15, 1 PM $ 0.00484
+0.37%
$ 1.21 million $ 2.13 million
Jan 15, 12 PM $ 0.00482
-0.17%
$ 1.2 million $ 2.13 million
Jan 15, 11 AM $ 0.00483
-0.42%
$ 1.2 million $ 2.14 million
Jan 15, 10 AM $ 0.00485
+0.18%
$ 1.21 million $ 2.15 million
Jan 15, 9 AM $ 0.00484
-0.21%
$ 1.21 million $ 2.19 million
Jan 15, 8 AM $ 0.00486
-0.41%
$ 1.21 million $ 2.16 million
Jan 15, 7 AM $ 0.00488
-0.17%
$ 1.22 million $ 2.16 million
Jan 15, 6 AM $ 0.00489
+0.39%
$ 1.22 million $ 2.2 million
Jan 15, 5 AM $ 0.00487
-0.80%
$ 1.21 million $ 2.24 million
Jan 15, 4 AM $ 0.00491
+1.74%
$ 1.22 million $ 2.27 million
Jan 15, 3 AM $ 0.00482
-1.15%
$ 1.2 million $ 2.28 million
Jan 15, 2 AM $ 0.00488
+0.29%
$ 1.22 million $ 2.27 million
Jan 15, 1 AM $ 0.00487
+0.15%
$ 1.21 million $ 2.29 million
Jan 15, 12 AM $ 0.00486
-0.54%
$ 1.21 million $ 2.3 million
Jan 14, 11 PM $ 0.00488
+0.97%
$ 1.21 million $ 2.3 million
Jan 14, 10 PM $ 0.00483
-0.80%
$ 1.21 million $ 2.37 million
Jan 14, 9 PM $ 0.00487
+0.01%
$ 1.21 million $ 2.43 million
Jan 14, 8 PM $ 0.00487
-0.08%
$ 1.21 million $ 2.48 million
Jan 14, 7 PM $ 0.00486
+0.26%
$ 1.21 million $ 2.51 million
Jan 14, 6 PM $ 0.00485
-3.07%
$ 1.21 million $ 2.54 million
Jan 14, 5 PM $ 0.00501
-0.60%
$ 1.25 million $ 2.51 million
Jan 14, 4 PM $ 0.00503
+1.81%
$ 1.26 million $ 2.41 million
Jan 14, 3 PM $ 0.00495
-1.33%
$ 1.23 million $ 2.36 million
Jan 14, 2 PM $ 0.00501
+0.03%
$ 1.25 million $ 2.27 million
Jan 14, 1 PM $ 0.00501
+0.57%
$ 1.25 million $ 2.24 million
Jan 14, 12 PM $ 0.00498
+1.05%
$ 1.24 million $ 2.27 million
Jan 14, 11 AM $ 0.00493
-2.99%
$ 1.23 million $ 2.25 million
Jan 14, 10 AM $ 0.00512
-1.94%
$ 1.28 million $ 2.24 million
Jan 14, 9 AM $ 0.00523
-0.85%
$ 1.3 million $ 2.21 million
Jan 14, 8 AM $ 0.00527
+0.63%
$ 1.31 million $ 2.25 million
Jan 14, 7 AM $ 0.00524
-1.95%
$ 1.31 million $ 2.25 million
Jan 14, 6 AM $ 0.00533
-1.19%
$ 1.33 million $ 2.24 million
Jan 14, 5 AM $ 0.0054
-1.99%
$ 1.35 million $ 2.23 million
Jan 14, 4 AM $ 0.00551
-1.92%
$ 1.37 million $ 2.25 million
Jan 14, 3 AM $ 0.00561
+4.37%
$ 1.4 million $ 2.22 million
Jan 14, 2 AM $ 0.00537
+1.33%
$ 1.33 million $ 2.19 million
Jan 14, 1 AM $ 0.00531
+0.36%
$ 1.33 million $ 2.14 million
Jan 14, 12 AM $ 0.00529
+9.75%
$ 1.32 million $ 2.12 million