CLORE Historical Data

CLORE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.00531
+0.36%
$ 1.33 million $ 2.14 million
Jan 14, 12 AM $ 0.00529
+9.75%
$ 1.32 million $ 2.12 million
Jan 13, 11 PM $ 0.00481
+1.35%
$ 1.2 million $ 2.07 million
Jan 13, 10 PM $ 0.00476
+0.69%
$ 1.19 million $ 1.99 million
Jan 13, 9 PM $ 0.00472
+4.45%
$ 1.18 million $ 1.88 million
Jan 13, 8 PM $ 0.00452
+0.94%
$ 1.13 million $ 1.82 million
Jan 13, 7 PM $ 0.00448
-0.23%
$ 1.12 million $ 1.73 million
Jan 13, 6 PM $ 0.00448
+1.81%
$ 1.12 million $ 1.68 million
Jan 13, 5 PM $ 0.0044
-0.92%
$ 1.1 million $ 1.65 million
Jan 13, 4 PM $ 0.00445
+0.07%
$ 1.11 million $ 1.68 million
Jan 13, 3 PM $ 0.00445
+0.19%
$ 1.11 million $ 1.67 million
Jan 13, 2 PM $ 0.00444
-0.14%
$ 1.11 million $ 1.66 million
Jan 13, 1 PM $ 0.00445
-0.67%
$ 1.11 million $ 1.67 million
Jan 13, 12 PM $ 0.00448
+1.00%
$ 1.12 million $ 1.63 million
Jan 13, 11 AM $ 0.00443
-0.13%
$ 1.1 million $ 1.64 million
Jan 13, 10 AM $ 0.00445
-0.58%
$ 1.11 million $ 1.64 million
Jan 13, 9 AM $ 0.00446
+0.16%
$ 1.11 million $ 1.64 million
Jan 13, 8 AM $ 0.00446
+0.73%
$ 1.11 million $ 1.6 million
Jan 13, 7 AM $ 0.00442
-1.17%
$ 1.11 million $ 1.65 million
Jan 13, 6 AM $ 0.00448
-4.56%
$ 1.11 million $ 1.69 million
Jan 13, 5 AM $ 0.00469
+0.26%
$ 1.16 million $ 1.67 million
Jan 13, 4 AM $ 0.00469
+0.07%
$ 1.17 million $ 1.68 million
Jan 13, 3 AM $ 0.00468
+0.41%
$ 1.17 million $ 1.86 million
Jan 13, 2 AM $ 0.00466
+0.46%
$ 1.16 million $ 1.94 million
Jan 13, 1 AM $ 0.00464
+2.87%
$ 1.15 million $ 2 million
Jan 13, 12 AM $ 0.00451
+0.54%
$ 1.13 million $ 2.03 million
Jan 12, 11 PM $ 0.0045
-0.48%
$ 1.12 million $ 2.05 million
Jan 12, 10 PM $ 0.00452
-0.08%
$ 1.13 million $ 2.09 million
Jan 12, 9 PM $ 0.00453
+0.36%
$ 1.13 million $ 2.09 million
Jan 12, 8 PM $ 0.00452
-1.36%
$ 1.13 million $ 2.08 million
Jan 12, 7 PM $ 0.00458
-0.43%
$ 1.14 million $ 2.09 million
Jan 12, 6 PM $ 0.0046
-0.81%
$ 1.15 million $ 2.07 million
Jan 12, 5 PM $ 0.00464
+0.30%
$ 1.16 million $ 2.04 million
Jan 12, 4 PM $ 0.00462
-0.22%
$ 1.15 million $ 1.98 million
Jan 12, 3 PM $ 0.00464
-0.26%
$ 1.16 million $ 1.89 million
Jan 12, 2 PM $ 0.00465
+0.77%
$ 1.16 million $ 1.86 million
Jan 12, 1 PM $ 0.00461
-0.46%
$ 1.15 million $ 1.82 million
Jan 12, 12 PM $ 0.00464
+1.66%
$ 1.16 million $ 1.8 million
Jan 12, 11 AM $ 0.00457
+0.95%
$ 1.14 million $ 1.78 million
Jan 12, 10 AM $ 0.00451
-3.55%
$ 1.13 million $ 1.75 million
Jan 12, 9 AM $ 0.00468
+0.20%
$ 1.17 million $ 1.72 million
Jan 12, 8 AM $ 0.00467
+0.22%
$ 1.17 million $ 1.68 million
Jan 12, 7 AM $ 0.00468
+1.81%
$ 1.17 million $ 1.63 million
Jan 12, 6 AM $ 0.00459
+1.83%
$ 1.15 million $ 1.54 million
Jan 12, 5 AM $ 0.00451
-2.70%
$ 1.13 million $ 1.5 million
Jan 12, 4 AM $ 0.00464
+3.14%
$ 1.16 million $ 1.44 million
Jan 12, 3 AM $ 0.0045
-7.91%
$ 1.1 million $ 1.26 million
Jan 12, 2 AM $ 0.00488
+2.11%
$ 1.22 million $ 1.18 million
Jan 12, 1 AM $ 0.00478
-3.21%
$ 1.19 million $ 1.11 million
Jan 12, 12 AM $ 0.00494
+0.62%
$ 1.23 million $ 1.07 million