CLORE Historical Data

CLORE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.00494
+0.62%
$ 1.23 million $ 1.07 million
Jan 11, 11 PM $ 0.00491
+1.75%
$ 1.22 million $ 1 million
Jan 11, 10 PM $ 0.00483
+1.58%
$ 1.2 million $ 929,478
Jan 11, 9 PM $ 0.00475
-0.01%
$ 1.19 million $ 912,101
Jan 11, 8 PM $ 0.00475
+0.32%
$ 1.18 million $ 893,804
Jan 11, 7 PM $ 0.00473
-2.45%
$ 1.18 million $ 846,757
Jan 11, 6 PM $ 0.00485
+1.55%
$ 1.21 million $ 829,794
Jan 11, 5 PM $ 0.00478
+0.68%
$ 1.19 million $ 815,197
Jan 11, 4 PM $ 0.00475
+7.52%
$ 1.18 million $ 805,981
Jan 11, 3 PM $ 0.00441
+4.86%
$ 1.1 million $ 789,259
Jan 11, 2 PM $ 0.00421
-20.65%
$ 1.05 million $ 394,627
Jan 11, 1 PM $ 0.00531
-0.60%
$ 1.32 million $ 687,133
Jan 11, 12 PM $ 0.00534
-0.37%
$ 1.33 million $ 679,353
Jan 11, 11 AM $ 0.00536
+1.00%
$ 1.34 million $ 670,783
Jan 11, 10 AM $ 0.0053
+0.20%
$ 1.32 million $ 672,274
Jan 11, 9 AM $ 0.00529
+3.51%
$ 1.32 million $ 677,721
Jan 11, 8 AM $ 0.00511
-0.44%
$ 1.28 million $ 671,276
Jan 11, 7 AM $ 0.00513
+0.36%
$ 1.28 million $ 641,701
Jan 11, 6 AM $ 0.00511
-1.45%
$ 1.27 million $ 648,918
Jan 11, 5 AM $ 0.00519
-1.25%
$ 1.29 million $ 650,674
Jan 11, 4 AM $ 0.00525
-1.46%
$ 1.31 million $ 635,545
Jan 11, 3 AM $ 0.00533
+0.55%
$ 1.33 million $ 640,461
Jan 11, 2 AM $ 0.0053
+0.48%
$ 1.32 million $ 645,950
Jan 11, 1 AM $ 0.00528
-5.66%
$ 1.32 million $ 640,748
Jan 11, 12 AM $ 0.00559
+0.06%
$ 1.4 million $ 627,209
Jan 10, 11 PM $ 0.00559
+0.18%
$ 1.39 million $ 650,476
Jan 10, 10 PM $ 0.00558
-0.85%
$ 1.39 million $ 669,657
Jan 10, 9 PM $ 0.00563
+0.21%
$ 1.4 million $ 687,016
Jan 10, 8 PM $ 0.00561
+0.35%
$ 1.4 million $ 704,894
Jan 10, 7 PM $ 0.00559
+0.13%
$ 1.4 million $ 750,319
Jan 10, 6 PM $ 0.00559
+0.72%
$ 1.39 million $ 815,342
Jan 10, 5 PM $ 0.00555
-0.14%
$ 1.38 million $ 852,944
Jan 10, 4 PM $ 0.00556
+0.20%
$ 1.39 million $ 883,441
Jan 10, 3 PM $ 0.00555
-2.42%
$ 1.38 million $ 955,641
Jan 10, 2 PM $ 0.00569
-0.60%
$ 1.42 million $ 1.08 million
Jan 10, 1 PM $ 0.00572
-0.90%
$ 1.43 million $ 1.14 million
Jan 10, 12 PM $ 0.00574
-0.67%
$ 1.43 million $ 1.19 million
Jan 10, 11 AM $ 0.00578
+1.28%
$ 1.44 million $ 1.24 million
Jan 10, 10 AM $ 0.00571
-0.52%
$ 1.43 million $ 1.28 million
Jan 10, 9 AM $ 0.00574
-0.25%
$ 1.43 million $ 1.31 million
Jan 10, 8 AM $ 0.00579
+0.33%
$ 1.44 million $ 1.36 million
Jan 10, 7 AM $ 0.00577
-0.18%
$ 1.44 million $ 1.42 million
Jan 10, 6 AM $ 0.00578
+0.28%
$ 1.44 million $ 1.45 million
Jan 10, 5 AM $ 0.00576
-0.04%
$ 1.44 million $ 1.45 million
Jan 10, 4 AM $ 0.00576
-0.23%
$ 1.44 million $ 1.49 million
Jan 10, 3 AM $ 0.00578
+0.11%
$ 1.44 million $ 1.5 million
Jan 10, 2 AM $ 0.00577
-0.01%
$ 1.44 million $ 1.51 million
Jan 10, 1 AM $ 0.00577
-0.71%
$ 1.44 million $ 1.56 million
Jan 10, 12 AM $ 0.00582
-0.73%
$ 1.45 million $ 1.61 million
Jan 9, 11 PM $ 0.00586
-0.64%
$ 1.46 million $ 1.63 million