CLORE Historical Data

CLORE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.00582
-0.73%
$ 1.45 million $ 1.61 million
Jan 9, 11 PM $ 0.00586
-0.64%
$ 1.46 million $ 1.63 million
Jan 9, 10 PM $ 0.00589
-0.66%
$ 1.47 million $ 1.64 million
Jan 9, 9 PM $ 0.00593
-0.17%
$ 1.48 million $ 1.66 million
Jan 9, 8 PM $ 0.00594
+0.00%
$ 1.48 million $ 1.69 million
Jan 9, 7 PM $ 0.00594
+0.11%
$ 1.48 million $ 1.7 million
Jan 9, 6 PM $ 0.00593
+1.13%
$ 1.48 million $ 1.68 million
Jan 9, 5 PM $ 0.00586
-1.58%
$ 1.46 million $ 1.68 million
Jan 9, 4 PM $ 0.00596
+1.10%
$ 1.49 million $ 1.71 million
Jan 9, 3 PM $ 0.00589
+1.95%
$ 1.47 million $ 1.72 million
Jan 9, 2 PM $ 0.00578
+0.07%
$ 1.44 million $ 1.72 million
Jan 9, 1 PM $ 0.00578
-1.10%
$ 1.44 million $ 1.77 million
Jan 9, 12 PM $ 0.00585
-1.16%
$ 1.46 million $ 1.76 million
Jan 9, 11 AM $ 0.00592
-1.20%
$ 1.48 million $ 1.79 million
Jan 9, 10 AM $ 0.00599
+0.62%
$ 1.51 million $ 1.81 million
Jan 9, 9 AM $ 0.00595
+0.19%
$ 1.48 million $ 1.84 million
Jan 9, 8 AM $ 0.00594
+1.63%
$ 1.48 million $ 1.82 million
Jan 9, 7 AM $ 0.00584
-0.01%
$ 1.46 million $ 1.82 million
Jan 9, 6 AM $ 0.00584
+0.07%
$ 1.46 million $ 1.87 million
Jan 9, 5 AM $ 0.00584
+0.47%
$ 1.46 million $ 1.95 million
Jan 9, 4 AM $ 0.00581
-0.96%
$ 1.45 million $ 1.93 million
Jan 9, 3 AM $ 0.00587
+0.11%
$ 1.46 million $ 1.91 million
Jan 9, 2 AM $ 0.00586
+1.12%
$ 1.46 million $ 1.94 million
Jan 9, 1 AM $ 0.00579
-0.93%
$ 1.44 million $ 1.94 million
Jan 9, 12 AM $ 0.00585
+0.29%
$ 1.46 million $ 1.9 million
Jan 8, 11 PM $ 0.00584
+0.60%
$ 1.45 million $ 1.91 million
Jan 8, 10 PM $ 0.0058
-1.35%
$ 1.45 million $ 1.97 million
Jan 8, 9 PM $ 0.00588
+0.09%
$ 1.46 million $ 1.99 million
Jan 8, 8 PM $ 0.00587
-0.48%
$ 1.46 million $ 1.98 million
Jan 8, 7 PM $ 0.0059
-1.47%
$ 1.47 million $ 1.99 million
Jan 8, 6 PM $ 0.00598
-0.20%
$ 1.49 million $ 2.03 million
Jan 8, 5 PM $ 0.006
-1.47%
$ 1.5 million $ 2.05 million
Jan 8, 4 PM $ 0.00609
+0.56%
$ 1.52 million $ 2.02 million
Jan 8, 3 PM $ 0.00604
+1.47%
$ 1.5 million $ 1.99 million
Jan 8, 2 PM $ 0.00596
-0.46%
$ 1.49 million $ 1.97 million
Jan 8, 1 PM $ 0.006
+0.13%
$ 1.49 million $ 1.96 million
Jan 8, 12 PM $ 0.00599
+0.12%
$ 1.49 million $ 1.97 million
Jan 8, 11 AM $ 0.00599
+1.02%
$ 1.49 million $ 1.92 million
Jan 8, 10 AM $ 0.00592
-1.08%
$ 1.48 million $ 1.9 million
Jan 8, 9 AM $ 0.00598
+1.16%
$ 1.49 million $ 1.9 million
Jan 8, 8 AM $ 0.00591
+0.41%
$ 1.48 million $ 1.95 million
Jan 8, 7 AM $ 0.00589
-2.28%
$ 1.47 million $ 1.9 million
Jan 8, 6 AM $ 0.00602
-0.80%
$ 1.5 million $ 1.83 million
Jan 8, 5 AM $ 0.00607
-0.55%
$ 1.51 million $ 1.76 million
Jan 8, 4 AM $ 0.00611
-0.28%
$ 1.52 million $ 1.75 million
Jan 8, 3 AM $ 0.00612
-2.04%
$ 1.53 million $ 1.74 million
Jan 8, 2 AM $ 0.00624
-0.97%
$ 1.56 million $ 1.71 million
Jan 8, 1 AM $ 0.0063
+0.78%
$ 1.57 million $ 1.71 million
Jan 8, 12 AM $ 0.00625
-0.27%
$ 1.56 million $ 1.77 million
Jan 7, 11 PM $ 0.00626
-0.04%
$ 1.56 million $ 1.81 million