Coinranking
CLORE Historical Data
CLORE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 16, 2026 | $0.00271 | +0.81% | ||
| Mar 15, 2026 | $0.00269 | +0.03% | ||
| Mar 14, 2026 | $0.00269 | +0.17% | ||
| Mar 13, 2026 | $0.00268 | -0.62% | ||
| Mar 12, 2026 | $0.0027 | +0.15% | ||
| Mar 11, 2026 | $0.0027 | +0.28% | ||
| Mar 10, 2026 | $0.00269 | -0.08% | ||
| Mar 9, 2026 | $0.00269 | -0.17% | ||
| Mar 8, 2026 | $0.00269 | -0.13% | ||
| Mar 7, 2026 | $0.0027 | +0.20% | ||
| Mar 6, 2026 | $0.0027 | +0.50% | ||
| Mar 5, 2026 | $0.00268 | -0.26% | ||
| Mar 4, 2026 | $0.00268 | -0.74% | ||
| Mar 3, 2026 | $0.0027 | +0.73% | ||
| Mar 2, 2026 | $0.00268 | -0.72% | ||
| Mar 1, 2026 | $0.0027 | +0.79% | ||
| Feb 28, 2026 | $0.00268 | -0.80% | ||
| Feb 27, 2026 | $0.0027 | +0.39% | ||
| Feb 26, 2026 | $0.00269 | +0.20% | ||
| Feb 25, 2026 | $0.00268 | +0.26% | ||
| Feb 24, 2026 | $0.00268 | -1.53% | ||
| Feb 23, 2026 | $0.00272 | +0.01% | ||
| Feb 22, 2026 | $0.00272 | +0.29% | ||
| Feb 21, 2026 | $0.00271 | -0.30% | ||
| Feb 20, 2026 | $0.00272 | +0.18% | ||
| Feb 19, 2026 | $0.00271 | -0.20% | ||
| Feb 18, 2026 | $0.00272 | +0.66% | ||
| Feb 17, 2026 | $0.0027 | +0.01% | ||
| Feb 16, 2026 | $0.00271 | -3.85% | ||
| Feb 15, 2026 | $0.00282 | +0.83% | ||
| Feb 14, 2026 | $0.00279 | -0.56% | ||
| Feb 13, 2026 | $0.00281 | -0.24% | ||
| Feb 12, 2026 | $0.00282 | +10.51% | ||
| Feb 11, 2026 | $0.00255 | +5.32% | ||
| Feb 10, 2026 | $0.00242 | +0.98% | ||
| Feb 9, 2026 | $0.0024 | -4.38% | ||
| Feb 8, 2026 | $0.00251 | +0.58% | ||
| Feb 7, 2026 | $0.00249 | +2.95% | ||
| Feb 6, 2026 | $0.00242 | +3.88% | ||
| Feb 5, 2026 | $0.00233 | -14.30% | ||
| Feb 4, 2026 | $0.00272 | -5.34% | ||
| Feb 3, 2026 | $0.00287 | -6.19% | ||
| Feb 2, 2026 | $0.00306 | +0.76% | ||
| Feb 1, 2026 | $0.00304 | +2.70% | ||
| Jan 31, 2026 | $0.00296 | -3.92% | ||
| Jan 30, 2026 | $0.00308 | -5.52% | ||
| Jan 29, 2026 | $0.00326 | -10.76% | ||
| Jan 28, 2026 | $0.00366 | -3.62% | ||
| Jan 27, 2026 | $0.00379 | +0.89% | ||
| Jan 26, 2026 | $0.00375 | -4.32% | ||