CLORE Historical Data

CLORE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0128
+3.44%
$ 3.13 million $ 1.69 million
Sep 23, 2025 $ 0.0123
-1.13%
$ 3.07 million $ 1.94 million
Sep 22, 2025 $ 0.0124
-4.50%
$ 3.11 million $ 2.52 million
Sep 21, 2025 $ 0.013
+0.25%
$ 3.25 million $ 1.14 million
Sep 20, 2025 $ 0.0131
-2.37%
$ 3.23 million $ 1.1 million
Sep 19, 2025 $ 0.0132
-4.49%
$ 3.34 million $ 1.69 million
Sep 18, 2025 $ 0.0134
+0.28%
$ 3.46 million $ 2.21 million
Sep 17, 2025 $ 0.0134
-2.29%
$ 3.34 million $ 2.39 million
Sep 16, 2025 $ 0.0137
+2.79%
$ 3.41 million $ 2.24 million
Sep 15, 2025 $ 0.0133
-0.71%
$ 3.32 million $ 2.38 million
Sep 14, 2025 $ 0.0134
-0.54%
$ 3.34 million $ 1.39 million
Sep 13, 2025 $ 0.0135
-3.41%
$ 3.36 million $ 1.75 million
Sep 12, 2025 $ 0.014
+5.56%
$ 3.48 million $ 2.62 million
Sep 11, 2025 $ 0.0132
-0.12%
$ 3.3 million $ 2.8 million
Sep 10, 2025 $ 0.0132
-0.69%
$ 3.3 million $ 2.34 million
Sep 9, 2025 $ 0.0133
-1.83%
$ 3.33 million $ 2.22 million
Sep 8, 2025 $ 0.0136
+0.44%
$ 3.39 million $ 1.81 million
Sep 7, 2025 $ 0.0135
+3.88%
$ 3.37 million $ 1.04 million
Sep 6, 2025 $ 0.013
-1.64%
$ 3.24 million $ 965,166
Sep 5, 2025 $ 0.0132
+1.46%
$ 3.3 million $ 2.38 million
Sep 4, 2025 $ 0.0131
+1.07%
$ 3.25 million $ 1.76 million
Sep 3, 2025 $ 0.0131
-0.70%
$ 3.24 million $ 1.94 million
Sep 2, 2025 $ 0.0132
+0.25%
$ 3.29 million $ 2.43 million
Sep 1, 2025 $ 0.0131
-1.54%
$ 3.27 million $ 2.11 million
Aug 31, 2025 $ 0.0134
-2.61%
$ 3.33 million $ 1.58 million
Aug 30, 2025 $ 0.0138
-0.99%
$ 3.43 million $ 1.75 million
Aug 29, 2025 $ 0.0139
-2.03%
$ 3.47 million $ 2.76 million
Aug 28, 2025 $ 0.0142
-0.25%
$ 3.54 million $ 1.88 million
Aug 27, 2025 $ 0.0142
-0.82%
$ 3.55 million $ 2.04 million
Aug 26, 2025 $ 0.0143
+5.93%
$ 3.57 million $ 2.57 million
Aug 25, 2025 $ 0.0134
-8.33%
$ 3.37 million $ 3.01 million
Aug 24, 2025 $ 0.0146
-3.24%
$ 3.66 million $ 2.57 million
Aug 23, 2025 $ 0.0151
-2.94%
$ 3.76 million $ 2.01 million
Aug 22, 2025 $ 0.0155
+3.98%
$ 3.88 million $ 2.77 million
Aug 21, 2025 $ 0.0149
-1.09%
$ 3.71 million $ 2 million
Aug 20, 2025 $ 0.015
+7.70%
$ 3.76 million $ 2.31 million
Aug 19, 2025 $ 0.014
-6.69%
$ 3.48 million $ 2.41 million
Aug 18, 2025 $ 0.015
-7.74%
$ 3.75 million $ 2.44 million
Aug 17, 2025 $ 0.0163
-3.10%
$ 4.08 million $ 1.14 million
Aug 16, 2025 $ 0.0168
+1.81%
$ 4.19 million $ 1.3 million
Aug 15, 2025 $ 0.0165
+0.63%
$ 4.12 million $ 2.1 million
Aug 14, 2025 $ 0.0164
-6.09%
$ 4.09 million $ 3.35 million
Aug 13, 2025 $ 0.0175
-2.12%
$ 4.35 million $ 3.17 million
Aug 12, 2025 $ 0.0178
+2.49%
$ 4.45 million $ 2.31 million
Aug 11, 2025 $ 0.0174
-2.19%
$ 4.33 million $ 2.1 million
Aug 10, 2025 $ 0.0177
-1.80%
$ 4.43 million $ 1.54 million
Aug 9, 2025 $ 0.0181
+4.30%
$ 4.51 million $ 1.18 million
Aug 8, 2025 $ 0.0173
+1.78%
$ 4.33 million $ 1.22 million
Aug 7, 2025 $ 0.017
-1.97%
$ 4.25 million $ 1.4 million
Aug 6, 2025 $ 0.0174
+1.91%
$ 4.33 million $ 1.28 million