Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLORE Historical Data

CLORE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 1 AM $0.00197
-1.30%
$1.25 million $106,829
Sep 24, 12 AM $0.00199
+1.27%
$1.27 million $104,923
Sep 23, 11 PM $0.00197
-1.08%
$1.25 million $104,012
Sep 23, 10 PM $0.00199
-0.11%
$1.26 million $102,363
Sep 23, 9 PM $0.00199
+0.22%
$1.27 million $102,188
Sep 23, 8 PM $0.00199
-0.14%
$1.26 million $106,770
Sep 23, 7 PM $0.00199
+0.09%
$1.26 million $106,624
Sep 23, 6 PM $0.00199
-0.31%
$1.26 million $104,033
Sep 23, 5 PM $0.00199
-0.62%
$1.27 million $102,594
Sep 23, 4 PM $0.00201
-0.47%
$1.28 million $103,571
Sep 23, 3 PM $0.00202
+0.03%
$1.28 million $100,776
Sep 23, 2 PM $0.00202
+0.11%
$1.28 million $98,534
Sep 23, 1 PM $0.00202
-0.77%
$1.28 million $100,727
Sep 23, 12 PM $0.00203
+0.88%
$1.29 million $101,483
Sep 23, 11 AM $0.00201
-0.80%
$1.28 million $101,782
Sep 23, 10 AM $0.00203
+0.12%
$1.29 million $103,251
Sep 23, 9 AM $0.00203
-0.15%
$1.29 million $103,751
Sep 23, 8 AM $0.00203
+0.41%
$1.29 million $106,073
Sep 23, 7 AM $0.00202
+0.09%
$1.29 million $105,128
Sep 23, 6 AM $0.00202
-0.25%
$1.29 million $103,976
Sep 23, 5 AM $0.00203
+0.59%
$1.29 million $105,197
Sep 23, 4 AM $0.00202
+0.08%
$1.28 million $105,775
Sep 23, 3 AM $0.00201
-0.07%
$1.28 million $108,224
Sep 23, 2 AM $0.00202
-0.04%
$1.28 million $109,142
Sep 23, 1 AM $0.00202
-0.22%
$1.28 million $110,076
Sep 23, 12 AM $0.00202
-0.09%
$1.28 million $111,190
Sep 22, 11 PM $0.00202
+0.17%
$1.29 million $109,873
Sep 22, 10 PM $0.00202
+1.41%
$1.28 million $109,412
Sep 22, 9 PM $0.00199
+1.33%
$1.27 million $110,331
Sep 22, 8 PM $0.00197
+0.21%
$1.25 million $107,273
Sep 22, 7 PM $0.00196
-0.55%
$1.25 million $109,561
Sep 22, 6 PM $0.00197
+0.22%
$1.25 million $110,344
Sep 22, 5 PM $0.00197
+0.90%
$1.25 million $109,884
Sep 22, 4 PM $0.00195
-0.78%
$1.24 million $110,304
Sep 22, 3 PM $0.00197
+0.09%
$1.25 million $111,197
Sep 22, 2 PM $0.00196
-0.23%
$1.25 million $113,467
Sep 22, 1 PM $0.00197
+0.12%
$1.25 million $108,998
Sep 22, 12 PM $0.00197
-0.26%
$1.25 million $112,627
Sep 22, 11 AM $0.00197
+0.06%
$1.25 million $112,554
Sep 22, 10 AM $0.00197
+0.09%
$1.25 million $113,663
Sep 22, 9 AM $0.00197
-0.13%
$1.25 million $117,074
Sep 22, 8 AM $0.00197
+0.16%
$1.25 million $117,398
Sep 22, 7 AM $0.00197
-0.14%
$1.25 million $116,504
Sep 22, 6 AM $0.00197
-0.09%
$1.25 million $118,394
Sep 22, 5 AM $0.00197
+0.04%
$1.25 million $117,542
Sep 22, 4 AM $0.00197
+1.22%
$1.25 million $116,687
Sep 22, 3 AM $0.00195
-0.15%
$1.24 million $113,860
Sep 22, 2 AM $0.00195
+0.17%
$1.24 million $111,701
Sep 22, 1 AM $0.00195
-0.14%
$1.24 million $113,286
Sep 22, 12 AM $0.00195
-1.29%
$1.24 million $116,739