CLORE Historical Data

CLORE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 0.000816
-0.04%
$ 203,588 $ 868,380
Jul 24, 3 AM $ 0.000816
-0.02%
$ 203,663 $ 878,797
Jul 24, 2 AM $ 0.000816
+0.01%
$ 203,697 $ 877,970
Jul 24, 1 AM $ 0.000816
+0.01%
$ 203,648 $ 873,881
Jul 24, 12 AM $ 0.000816
-0.02%
$ 203,631 $ 873,348
Jul 23, 11 PM $ 0.000816
+0.04%
$ 203,672 $ 889,390
Jul 23, 10 PM $ 0.000816
+0.01%
$ 203,594 $ 879,655
Jul 23, 9 PM $ 0.000816
-0.03%
$ 203,571 $ 861,583
Jul 23, 8 PM $ 0.000816
+0.01%
$ 203,638 $ 856,327
Jul 23, 7 PM $ 0.000816
+0.00%
$ 203,633 $ 841,385
Jul 23, 6 PM $ 0.000816
-0.07%
$ 203,625 $ 820,592
Jul 23, 5 PM $ 0.000817
+0.01%
$ 203,758 $ 801,948
Jul 23, 4 PM $ 0.000817
-0.02%
$ 203,764 $ 774,335
Jul 23, 3 PM $ 0.000817
+0.00%
$ 203,778 $ 742,002
Jul 23, 2 PM $ 0.000817
+0.00%
$ 203,776 $ 723,325
Jul 23, 1 PM $ 0.000817
-0.03%
$ 203,769 $ 715,337
Jul 23, 12 PM $ 0.000817
+0.02%
$ 203,825 $ 703,114
Jul 23, 11 AM $ 0.000817
-0.01%
$ 203,779 $ 679,939
Jul 23, 10 AM $ 0.000817
-0.09%
$ 203,802 $ 708,194
Jul 23, 9 AM $ 0.000818
+0.09%
$ 203,983 $ 728,311
Jul 23, 8 AM $ 0.000817
+0.06%
$ 203,789 $ 805,608
Jul 23, 7 AM $ 0.000816
-0.05%
$ 203,680 $ 867,814
Jul 23, 6 AM $ 0.000817
+0.03%
$ 203,774 $ 910,674
Jul 23, 5 AM $ 0.000816
-0.01%
$ 203,705 $ 932,919
Jul 23, 4 AM $ 0.000817
-0.01%
$ 203,718 $ 953,692
Jul 23, 3 AM $ 0.000817
-0.01%
$ 203,730 $ 960,265
Jul 23, 2 AM $ 0.000817
+0.00%
$ 203,753 $ 957,978
Jul 23, 1 AM $ 0.000817
+0.01%
$ 203,768 $ 957,243
Jul 23, 12 AM $ 0.000817
-0.02%
$ 203,745 $ 948,027
Jul 22, 11 PM $ 0.000817
-0.01%
$ 203,778 $ 940,626
Jul 22, 10 PM $ 0.000817
-1.63%
$ 203,803 $ 929,813
Jul 22, 9 PM $ 0.00083
-0.30%
$ 207,185 $ 931,963
Jul 22, 8 PM $ 0.000833
-0.02%
$ 207,816 $ 925,661
Jul 22, 7 PM $ 0.000833
+0.02%
$ 207,856 $ 926,115
Jul 22, 6 PM $ 0.000833
+0.00%
$ 207,816 $ 935,701
Jul 22, 5 PM $ 0.000833
-0.01%
$ 207,816 $ 938,100
Jul 22, 4 PM $ 0.000833
-0.02%
$ 207,841 $ 954,871
Jul 22, 3 PM $ 0.000833
+0.01%
$ 207,871 $ 957,514
Jul 22, 2 PM $ 0.000833
+0.37%
$ 207,846 $ 985,904
Jul 22, 1 PM $ 0.00083
+0.16%
$ 207,075 $ 1.05 million
Jul 22, 12 PM $ 0.000829
+0.02%
$ 206,746 $ 1.11 million
Jul 22, 11 AM $ 0.000829
+0.06%
$ 206,713 $ 1.15 million
Jul 22, 10 AM $ 0.000828
+1.97%
$ 206,591 $ 1.16 million
Jul 22, 9 AM $ 0.000812
+0.00%
$ 202,590 $ 1.2 million
Jul 22, 8 AM $ 0.000812
+0.01%
$ 202,583 $ 1.22 million
Jul 22, 7 AM $ 0.000812
-0.01%
$ 202,559 $ 1.38 million
Jul 22, 6 AM $ 0.000812
+0.10%
$ 202,574 $ 1.56 million
Jul 22, 5 AM $ 0.000811
+0.13%
$ 202,372 $ 1.73 million
Jul 22, 4 AM $ 0.00081
+0.15%
$ 202,103 $ 1.87 million
Jul 22, 3 AM $ 0.000809
+0.02%
$ 201,799 $ 2.01 million