CLORE Historical Data

CLORE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.00189
-1.95%
$ 472,336 $ 1.41 million
Jun 5, 2 AM $ 0.00193
-0.01%
$ 481,733 $ 1.49 million
Jun 5, 1 AM $ 0.00193
-0.03%
$ 481,798 $ 1.7 million
Jun 5, 12 AM $ 0.00193
-0.20%
$ 481,952 $ 1.88 million
Jun 4, 11 PM $ 0.00194
+0.25%
$ 482,928 $ 2.01 million
Jun 4, 10 PM $ 0.00193
-0.44%
$ 481,740 $ 2.09 million
Jun 4, 9 PM $ 0.00194
-0.27%
$ 483,852 $ 2.14 million
Jun 4, 8 PM $ 0.00194
+0.69%
$ 485,139 $ 2.21 million
Jun 4, 7 PM $ 0.00193
-1.02%
$ 481,808 $ 2.26 million
Jun 4, 6 PM $ 0.00195
+0.06%
$ 486,753 $ 2.3 million
Jun 4, 5 PM $ 0.00195
-0.05%
$ 486,455 $ 2.3 million
Jun 4, 4 PM $ 0.00195
-0.01%
$ 486,683 $ 2.32 million
Jun 4, 3 PM $ 0.00195
-0.01%
$ 486,728 $ 2.38 million
Jun 4, 2 PM $ 0.00195
+0.02%
$ 486,784 $ 2.41 million
Jun 4, 1 PM $ 0.00195
+0.00%
$ 486,672 $ 2.39 million
Jun 4, 12 PM $ 0.00195
+0.00%
$ 486,668 $ 2.36 million
Jun 4, 11 AM $ 0.00195
+0.00%
$ 486,665 $ 2.32 million
Jun 4, 10 AM $ 0.00195
-0.03%
$ 486,647 $ 2.26 million
Jun 4, 9 AM $ 0.00195
-0.01%
$ 486,785 $ 2.15 million
Jun 4, 8 AM $ 0.00195
+0.00%
$ 486,821 $ 2.12 million
Jun 4, 7 AM $ 0.00195
+0.06%
$ 486,820 $ 2.11 million
Jun 4, 6 AM $ 0.00195
+0.00%
$ 486,743 $ 2.09 million
Jun 4, 5 AM $ 0.00195
+0.01%
$ 486,736 $ 2.12 million
Jun 4, 4 AM $ 0.00195
-0.08%
$ 486,462 $ 2.13 million
Jun 4, 3 AM $ 0.00195
-0.72%
$ 486,837 $ 2.11 million
Jun 4, 2 AM $ 0.00197
-1.31%
$ 490,383 $ 2.1 million
Jun 4, 1 AM $ 0.00199
+0.06%
$ 496,899 $ 1.88 million
Jun 4, 12 AM $ 0.00199
+0.00%
$ 496,612 $ 1.71 million
Jun 3, 11 PM $ 0.00199
+0.01%
$ 496,624 $ 1.61 million
Jun 3, 10 PM $ 0.00199
+0.03%
$ 496,592 $ 1.59 million
Jun 3, 9 PM $ 0.00199
-0.05%
$ 496,447 $ 1.6 million
Jun 3, 8 PM $ 0.00199
-0.06%
$ 496,709 $ 1.57 million
Jun 3, 7 PM $ 0.00199
-0.89%
$ 496,988 $ 1.57 million
Jun 3, 6 PM $ 0.00201
+0.01%
$ 501,437 $ 1.6 million
Jun 3, 5 PM $ 0.00201
-0.04%
$ 501,139 $ 1.6 million
Jun 3, 4 PM $ 0.00201
-0.27%
$ 501,342 $ 1.6 million
Jun 3, 3 PM $ 0.00201
+0.26%
$ 502,682 $ 1.58 million
Jun 3, 2 PM $ 0.00201
-0.25%
$ 501,390 $ 1.63 million
Jun 3, 1 PM $ 0.00201
+0.24%
$ 502,659 $ 1.75 million
Jun 3, 12 PM $ 0.00201
-0.20%
$ 501,466 $ 1.77 million
Jun 3, 11 AM $ 0.00201
-0.07%
$ 502,492 $ 1.79 million
Jun 3, 10 AM $ 0.00202
-1.95%
$ 502,845 $ 1.78 million
Jun 3, 9 AM $ 0.00206
+0.07%
$ 512,826 $ 1.78 million
Jun 3, 8 AM $ 0.00205
+0.18%
$ 512,480 $ 1.76 million
Jun 3, 7 AM $ 0.00205
-0.24%
$ 511,579 $ 1.73 million
Jun 3, 6 AM $ 0.00206
+0.25%
$ 512,821 $ 1.73 million
Jun 3, 5 AM $ 0.00205
+0.01%
$ 511,533 $ 1.72 million
Jun 3, 4 AM $ 0.00205
+0.21%
$ 511,489 $ 1.68 million
Jun 3, 3 AM $ 0.00204
-0.26%
$ 510,180 $ 1.64 million
Jun 3, 2 AM $ 0.00205
-0.02%
$ 511,506 $ 1.55 million