CLORE Historical Data

CLORE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.00223
-0.12%
$ 555,668 $ 1.33 million
Apr 4, 1 AM $ 0.00223
-1.31%
$ 556,331 $ 1.35 million
Apr 4, 12 AM $ 0.00226
-0.21%
$ 563,695 $ 1.36 million
Apr 3, 11 PM $ 0.00226
+0.12%
$ 564,867 $ 1.37 million
Apr 3, 10 PM $ 0.00226
+0.71%
$ 564,166 $ 1.38 million
Apr 3, 9 PM $ 0.00226
+0.25%
$ 564,627 $ 1.38 million
Apr 3, 8 PM $ 0.00226
+1.05%
$ 563,013 $ 1.39 million
Apr 3, 7 PM $ 0.00223
-1.23%
$ 557,136 $ 1.39 million
Apr 3, 6 PM $ 0.00226
+0.54%
$ 564,097 $ 1.4 million
Apr 3, 5 PM $ 0.00226
+0.22%
$ 563,901 $ 1.44 million
Apr 3, 4 PM $ 0.00226
+0.62%
$ 562,690 $ 1.45 million
Apr 3, 3 PM $ 0.00224
+0.16%
$ 559,250 $ 1.48 million
Apr 3, 2 PM $ 0.00224
+0.28%
$ 558,336 $ 1.46 million
Apr 3, 1 PM $ 0.00226
+1.16%
$ 563,011 $ 1.48 million
Apr 3, 12 PM $ 0.00223
+2.04%
$ 556,568 $ 1.45 million
Apr 3, 11 AM $ 0.00219
+0.09%
$ 545,468 $ 1.42 million
Apr 3, 10 AM $ 0.00218
+0.14%
$ 544,956 $ 1.43 million
Apr 3, 9 AM $ 0.00218
+0.01%
$ 544,214 $ 1.41 million
Apr 3, 8 AM $ 0.00218
-1.54%
$ 544,137 $ 1.38 million
Apr 3, 7 AM $ 0.00222
+0.46%
$ 552,672 $ 1.29 million
Apr 3, 6 AM $ 0.00221
-1.25%
$ 550,131 $ 1.17 million
Apr 3, 5 AM $ 0.00223
-1.01%
$ 556,185 $ 1.1 million
Apr 3, 4 AM $ 0.00225
-0.11%
$ 561,882 $ 983,481
Apr 3, 3 AM $ 0.00225
+0.01%
$ 562,497 $ 891,449
Apr 3, 2 AM $ 0.00225
-0.02%
$ 562,219 $ 822,937
Apr 3, 1 AM $ 0.00225
+0.07%
$ 562,105 $ 846,556
Apr 3, 12 AM $ 0.00225
-0.13%
$ 561,740 $ 896,976
Apr 2, 11 PM $ 0.00225
+0.00%
$ 562,478 $ 898,773
Apr 2, 10 PM $ 0.00225
-0.10%
$ 562,462 $ 883,347
Apr 2, 9 PM $ 0.00226
+1.53%
$ 564,346 $ 899,293
Apr 2, 8 PM $ 0.00223
-0.04%
$ 555,642 $ 901,197
Apr 2, 7 PM $ 0.00223
+0.53%
$ 555,849 $ 902,109
Apr 2, 6 PM $ 0.00222
-0.12%
$ 552,894 $ 902,411
Apr 2, 5 PM $ 0.00222
-3.44%
$ 553,580 $ 897,405
Apr 2, 4 PM $ 0.0023
-0.07%
$ 573,277 $ 902,454
Apr 2, 3 PM $ 0.0023
-0.20%
$ 573,810 $ 898,986
Apr 2, 2 PM $ 0.0023
+0.19%
$ 574,955 $ 894,627
Apr 2, 1 PM $ 0.0023
+0.20%
$ 573,882 $ 848,726
Apr 2, 12 PM $ 0.0023
-0.01%
$ 572,713 $ 836,453
Apr 2, 11 AM $ 0.0023
-0.01%
$ 572,772 $ 840,006
Apr 2, 10 AM $ 0.0023
-0.08%
$ 572,803 $ 835,601
Apr 2, 9 AM $ 0.0023
-0.02%
$ 573,261 $ 844,660
Apr 2, 8 AM $ 0.0023
-0.01%
$ 573,374 $ 838,031
Apr 2, 7 AM $ 0.0023
-0.29%
$ 573,403 $ 867,769
Apr 2, 6 AM $ 0.0023
-0.04%
$ 574,645 $ 895,771
Apr 2, 5 AM $ 0.0023
-0.04%
$ 574,900 $ 919,573
Apr 2, 4 AM $ 0.00231
+0.05%
$ 575,112 $ 915,231
Apr 2, 3 AM $ 0.0023
-0.10%
$ 574,802 $ 908,213
Apr 2, 2 AM $ 0.00231
-0.04%
$ 575,386 $ 898,001
Apr 2, 1 AM $ 0.00231
+0.00%
$ 575,607 $ 891,083