CLORE Historical Data

CLORE Page 5
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.00218
-1.12%
$ 549,725 $ 1.03 million
7:19 AM $ 0.00221
+0.02%
$ 552,456 $ 1.03 million
7:18 AM $ 0.00221
-0.01%
$ 552,456 $ 1.02 million
7:17 AM $ 0.00221
+0.01%
$ 552,456 $ 1.02 million
7:16 AM $ 0.00221
-0.01%
$ 552,456 $ 1.02 million
7:15 AM $ 0.00221
+0.49%
$ 552,456 $ 1.02 million
7:14 AM $ 0.0022
+0.13%
$ 549,709 $ 1.02 million
7:13 AM $ 0.0022
+0.01%
$ 549,709 $ 1.02 million
7:12 AM $ 0.0022
+0.16%
$ 549,709 $ 1.02 million
7:11 AM $ 0.0022
-1.41%
$ 549,709 $ 1.02 million
7:10 AM $ 0.0022
+0.30%
$ 549,709 $ 1.02 million
7:09 AM $ 0.00223
+0.01%
$ 555,384 $ 1.02 million
7:08 AM $ 0.0022
+0.12%
$ 555,384 $ 1.03 million
7:07 AM $ 0.00223
-0.04%
$ 555,384 $ 1.03 million
7:06 AM $ 0.00219
-0.01%
$ 555,384 $ 1.03 million
7:05 AM $ 0.00219
-1.66%
$ 555,384 $ 1.03 million
7:04 AM $ 0.00223
+1.69%
$ 555,245 $ 1.03 million
7:03 AM $ 0.00223
+1.29%
$ 555,245 $ 1.03 million
7:02 AM $ 0.00222
+1.17%
$ 555,245 $ 1.03 million
7:01 AM $ 0.0022
+0.44%
$ 555,245 $ 1.02 million
7:00 AM $ 0.00219
+0.00%
$ 555,245 $ 1.02 million
6:59 AM $ 0.00219
+0.40%
$ 545,866 $ 1.02 million
6:58 AM $ 0.00218
+0.04%
$ 545,866 $ 1.02 million
6:57 AM $ 0.00218
-2.18%
$ 545,866 $ 1.02 million
6:56 AM $ 0.00218
-2.13%
$ 545,866 $ 1.02 million
6:55 AM $ 0.0022
-1.16%
$ 545,866 $ 1.02 million
6:54 AM $ 0.0022
+0.02%
$ 549,259 $ 1.02 million
6:53 AM $ 0.0022
+0.00%
$ 549,259 $ 1.02 million
6:52 AM $ 0.0022
+0.01%
$ 549,259 $ 1.02 million
6:51 AM $ 0.00223
+1.15%
$ 549,259 $ 1.02 million
6:50 AM $ 0.0022
+0.01%
$ 549,259 $ 1.02 million
6:49 AM $ 0.0022
+0.19%
$ 548,836 $ 1.02 million
6:48 AM $ 0.00219
-0.17%
$ 548,836 $ 1.02 million
6:47 AM $ 0.0022
+0.01%
$ 548,836 $ 1.02 million
6:46 AM $ 0.0022
+0.31%
$ 548,836 $ 1.02 million
6:45 AM $ 0.00219
-0.82%
$ 548,836 $ 1.02 million
6:44 AM $ 0.00221
+1.26%
$ 550,296 $ 1.02 million
6:43 AM $ 0.00218
+0.16%
$ 550,296 $ 1.02 million
6:42 AM $ 0.00217
-0.04%
$ 550,296 $ 1.02 million
6:41 AM $ 0.00223
+0.53%
$ 550,296 $ 1.02 million
6:40 AM $ 0.00221
+0.01%
$ 550,296 $ 1.02 million
6:39 AM $ 0.00221
+0.28%
$ 552,304 $ 1.02 million
6:38 AM $ 0.00221
-0.87%
$ 552,304 $ 1.02 million
6:37 AM $ 0.0022
-0.29%
$ 552,304 $ 1.02 million
6:36 AM $ 0.00223
+1.17%
$ 552,304 $ 1.02 million
6:35 AM $ 0.0022
+0.00%
$ 552,304 $ 1.02 million
6:34 AM $ 0.0022
-0.10%
$ 549,134 $ 1.02 million
6:33 AM $ 0.0022
+0.33%
$ 549,134 $ 1.02 million
6:32 AM $ 0.0022
+0.01%
$ 549,134 $ 1.02 million
6:31 AM $ 0.0022
-0.84%
$ 549,134 $ 1.02 million