CLORE Historical Data

CLORE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.00625
-0.27%
$ 1.56 million $ 1.77 million
Jan 7, 11 PM $ 0.00626
-0.04%
$ 1.56 million $ 1.81 million
Jan 7, 10 PM $ 0.00626
-0.51%
$ 1.56 million $ 1.76 million
Jan 7, 9 PM $ 0.00627
-0.47%
$ 1.57 million $ 1.76 million
Jan 7, 8 PM $ 0.0063
+0.11%
$ 1.57 million $ 1.82 million
Jan 7, 7 PM $ 0.0063
-0.62%
$ 1.57 million $ 1.83 million
Jan 7, 6 PM $ 0.00634
+0.39%
$ 1.58 million $ 1.83 million
Jan 7, 5 PM $ 0.00631
+0.31%
$ 1.57 million $ 1.89 million
Jan 7, 4 PM $ 0.00629
-0.10%
$ 1.57 million $ 1.95 million
Jan 7, 3 PM $ 0.0063
-0.03%
$ 1.57 million $ 2.02 million
Jan 7, 2 PM $ 0.0063
-0.47%
$ 1.57 million $ 2.04 million
Jan 7, 1 PM $ 0.00633
+0.31%
$ 1.58 million $ 2.06 million
Jan 7, 12 PM $ 0.00631
+0.03%
$ 1.57 million $ 2.03 million
Jan 7, 11 AM $ 0.00631
-0.03%
$ 1.57 million $ 2.03 million
Jan 7, 10 AM $ 0.00631
-0.30%
$ 1.57 million $ 2.02 million
Jan 7, 9 AM $ 0.00634
+0.35%
$ 1.58 million $ 2 million
Jan 7, 8 AM $ 0.00633
+1.66%
$ 1.58 million $ 1.92 million
Jan 7, 7 AM $ 0.00626
+0.72%
$ 1.55 million $ 1.95 million
Jan 7, 6 AM $ 0.00621
-0.05%
$ 1.55 million $ 2 million
Jan 7, 5 AM $ 0.00622
-0.35%
$ 1.55 million $ 2.03 million
Jan 7, 4 AM $ 0.00624
-1.03%
$ 1.56 million $ 2.05 million
Jan 7, 3 AM $ 0.0063
-0.13%
$ 1.57 million $ 2.04 million
Jan 7, 2 AM $ 0.00631
+0.70%
$ 1.57 million $ 2.05 million
Jan 7, 1 AM $ 0.00627
-0.46%
$ 1.56 million $ 2.02 million
Jan 7, 12 AM $ 0.00631
-0.64%
$ 1.57 million $ 1.97 million
Jan 6, 11 PM $ 0.00635
+0.66%
$ 1.57 million $ 1.95 million
Jan 6, 10 PM $ 0.0063
-0.66%
$ 1.57 million $ 1.97 million
Jan 6, 9 PM $ 0.00635
-0.22%
$ 1.58 million $ 1.96 million
Jan 6, 8 PM $ 0.00636
+1.09%
$ 1.58 million $ 1.92 million
Jan 6, 7 PM $ 0.00629
-0.29%
$ 1.57 million $ 1.97 million
Jan 6, 6 PM $ 0.00631
+0.84%
$ 1.57 million $ 1.95 million
Jan 6, 5 PM $ 0.00626
-0.67%
$ 1.56 million $ 1.91 million
Jan 6, 4 PM $ 0.0063
+0.32%
$ 1.57 million $ 1.89 million
Jan 6, 3 PM $ 0.00628
-2.37%
$ 1.57 million $ 1.89 million
Jan 6, 2 PM $ 0.00643
-0.63%
$ 1.6 million $ 1.93 million
Jan 6, 1 PM $ 0.00647
-0.65%
$ 1.61 million $ 1.91 million
Jan 6, 12 PM $ 0.00651
-0.72%
$ 1.63 million $ 1.95 million
Jan 6, 11 AM $ 0.00656
+0.37%
$ 1.64 million $ 1.97 million
Jan 6, 10 AM $ 0.00654
-0.62%
$ 1.63 million $ 1.99 million
Jan 6, 9 AM $ 0.00658
+0.84%
$ 1.64 million $ 2.02 million
Jan 6, 8 AM $ 0.00652
+1.28%
$ 1.63 million $ 2.04 million
Jan 6, 7 AM $ 0.00643
-0.11%
$ 1.61 million $ 2.04 million
Jan 6, 6 AM $ 0.00644
+0.86%
$ 1.61 million $ 2.01 million
Jan 6, 5 AM $ 0.00639
-1.41%
$ 1.59 million $ 1.99 million
Jan 6, 4 AM $ 0.00648
-0.01%
$ 1.62 million $ 1.98 million
Jan 6, 3 AM $ 0.00648
-0.09%
$ 1.62 million $ 2.01 million
Jan 6, 2 AM $ 0.00648
+0.92%
$ 1.62 million $ 2.03 million
Jan 6, 1 AM $ 0.00642
-0.98%
$ 1.6 million $ 2.08 million
Jan 6, 12 AM $ 0.00649
-0.02%
$ 1.62 million $ 2.17 million
Jan 5, 11 PM $ 0.00649
+0.33%
$ 1.62 million $ 2.21 million