CLORE Historical Data

CLORE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.00649
+0.33%
$ 1.62 million $ 2.21 million
Jan 5, 10 PM $ 0.00648
+0.41%
$ 1.62 million $ 2.19 million
Jan 5, 9 PM $ 0.00645
+1.45%
$ 1.61 million $ 2.14 million
Jan 5, 8 PM $ 0.00636
+0.61%
$ 1.59 million $ 2.07 million
Jan 5, 7 PM $ 0.00632
-0.10%
$ 1.58 million $ 1.97 million
Jan 5, 6 PM $ 0.00632
+0.93%
$ 1.58 million $ 1.95 million
Jan 5, 5 PM $ 0.00627
-0.79%
$ 1.56 million $ 1.88 million
Jan 5, 4 PM $ 0.00632
-0.56%
$ 1.58 million $ 1.8 million
Jan 5, 3 PM $ 0.00635
-0.24%
$ 1.58 million $ 1.69 million
Jan 5, 2 PM $ 0.00637
-0.90%
$ 1.59 million $ 1.54 million
Jan 5, 1 PM $ 0.00642
+0.31%
$ 1.6 million $ 1.46 million
Jan 5, 12 PM $ 0.0064
+0.32%
$ 1.6 million $ 1.43 million
Jan 5, 11 AM $ 0.00638
-0.10%
$ 1.59 million $ 1.43 million
Jan 5, 10 AM $ 0.00639
-0.83%
$ 1.59 million $ 1.41 million
Jan 5, 9 AM $ 0.00644
+0.08%
$ 1.61 million $ 1.53 million
Jan 5, 8 AM $ 0.00644
-0.04%
$ 1.61 million $ 1.54 million
Jan 5, 7 AM $ 0.00644
-0.32%
$ 1.61 million $ 1.55 million
Jan 5, 6 AM $ 0.00646
-0.10%
$ 1.61 million $ 1.55 million
Jan 5, 5 AM $ 0.00647
+0.23%
$ 1.61 million $ 1.58 million
Jan 5, 4 AM $ 0.00645
-0.27%
$ 1.61 million $ 1.57 million
Jan 5, 3 AM $ 0.00646
+1.02%
$ 1.61 million $ 1.56 million
Jan 5, 2 AM $ 0.00639
+0.85%
$ 1.59 million $ 1.54 million
Jan 5, 1 AM $ 0.00632
-0.03%
$ 1.58 million $ 1.49 million
Jan 5, 12 AM $ 0.00633
-0.37%
$ 1.58 million $ 1.4 million
Jan 4, 11 PM $ 0.00635
-0.55%
$ 1.59 million $ 1.38 million
Jan 4, 10 PM $ 0.00639
+0.30%
$ 1.59 million $ 1.39 million
Jan 4, 9 PM $ 0.00637
-1.22%
$ 1.59 million $ 1.42 million
Jan 4, 8 PM $ 0.00645
-0.96%
$ 1.61 million $ 1.46 million
Jan 4, 7 PM $ 0.00651
-0.03%
$ 1.62 million $ 1.46 million
Jan 4, 6 PM $ 0.00651
-0.08%
$ 1.62 million $ 1.44 million
Jan 4, 5 PM $ 0.00651
-0.18%
$ 1.62 million $ 1.44 million
Jan 4, 4 PM $ 0.00653
+0.53%
$ 1.63 million $ 1.44 million
Jan 4, 3 PM $ 0.0065
-0.13%
$ 1.62 million $ 1.42 million
Jan 4, 2 PM $ 0.0065
-0.71%
$ 1.62 million $ 1.41 million
Jan 4, 1 PM $ 0.00655
+0.70%
$ 1.64 million $ 1.43 million
Jan 4, 12 PM $ 0.00651
-0.39%
$ 1.62 million $ 1.44 million
Jan 4, 11 AM $ 0.00653
+2.21%
$ 1.63 million $ 1.42 million
Jan 4, 10 AM $ 0.00639
-0.60%
$ 1.59 million $ 1.4 million
Jan 4, 9 AM $ 0.00643
-0.07%
$ 1.6 million $ 1.24 million
Jan 4, 8 AM $ 0.00644
-0.74%
$ 1.61 million $ 1.2 million
Jan 4, 7 AM $ 0.00648
-0.29%
$ 1.62 million $ 1.19 million
Jan 4, 6 AM $ 0.0065
-0.24%
$ 1.62 million $ 1.22 million
Jan 4, 5 AM $ 0.00652
-1.01%
$ -- $ 1.18 million
Jan 4, 4 AM $ 0.00658
+0.11%
$ -- $ 1.18 million
Jan 4, 3 AM $ 0.00657
+0.91%
$ -- $ 1.18 million
Jan 4, 2 AM $ 0.00651
+0.30%
$ -- $ 1.2 million
Jan 4, 1 AM $ 0.00649
+1.82%
$ -- $ 1.21 million
Jan 4, 12 AM $ 0.00638
-2.11%
$ -- $ 1.24 million
Jan 3, 11 PM $ 0.00651
-0.03%
$ 1.63 million $ 1.22 million
Jan 3, 10 PM $ 0.00652
-0.59%
$ 1.63 million $ 1.24 million