Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLORE Historical Data

CLORE Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:21 AM $0.00354
+0.00%
$-- $170,446
10:20 AM $0.00354
-0.01%
$-- $170,491
10:19 AM $0.00354
+0.01%
$-- $170,527
10:18 AM $0.00354
-0.01%
$-- $170,561
10:17 AM $0.00354
+0.01%
$-- $170,579
10:16 AM $0.00354
+0.02%
$-- $170,612
10:15 AM $0.00354
-0.01%
$-- $170,605
10:14 AM $0.00354
+0.00%
$-- $170,585
10:13 AM $0.00354
+0.00%
$-- $170,645
10:12 AM $0.00354
+0.00%
$-- $170,809
10:11 AM $0.00354
+0.00%
$-- $170,856
10:10 AM $0.00354
+0.00%
$-- $170,887
10:09 AM $0.00354
+0.01%
$-- $170,880
10:08 AM $0.00354
+0.16%
$-- $170,868
10:07 AM $0.00353
+0.01%
$-- $170,938
10:06 AM $0.00353
-0.01%
$-- $170,912
10:05 AM $0.00353
-0.05%
$-- $170,877
10:04 AM $0.00353
+0.00%
$-- $170,963
10:03 AM $0.00353
-0.10%
$-- $170,945
10:02 AM $0.00354
-0.04%
$-- $170,917
10:01 AM $0.00354
+0.01%
$-- $170,907
10:00 AM $0.00354
+0.00%
$-- $170,911
9:59 AM $0.00354
-0.01%
$-- $170,938
9:58 AM $0.00354
+0.13%
$-- $170,905
9:57 AM $0.00353
+0.01%
$-- $170,799
9:56 AM $0.00353
-0.01%
$-- $170,822
9:55 AM $0.00353
+0.00%
$-- $170,817
9:54 AM $0.00353
-0.01%
$-- $170,835
9:53 AM $0.00353
+0.01%
$-- $170,934
9:52 AM $0.00353
-0.01%
$-- $170,959
9:51 AM $0.00353
+0.00%
$-- $170,979
9:50 AM $0.00353
+0.01%
$-- $170,999
9:49 AM $0.00353
-0.03%
$-- $170,978
9:48 AM $0.00353
-0.02%
$-- $170,664
9:47 AM $0.00353
-0.11%
$-- $170,700
9:46 AM $0.00354
+0.02%
$-- $170,673
9:45 AM $0.00354
+0.02%
$-- $170,624
9:44 AM $0.00354
+0.02%
$-- $170,684
9:43 AM $0.00354
+0.00%
$-- $170,680
9:42 AM $0.00355
+0.00%
$-- $170,364
9:41 AM $0.00355
-0.01%
$-- $170,355
9:40 AM $0.00355
+0.02%
$-- $170,324
9:39 AM $0.00355
+0.00%
$-- $170,193
9:38 AM $0.00355
-0.27%
$-- $170,124
9:37 AM $0.00356
+0.01%
$-- $169,983
9:36 AM $0.00356
+0.01%
$-- $169,989
9:35 AM $0.00356
+0.00%
$-- $170,019
9:34 AM $0.00356
+0.00%
$-- $170,027
9:33 AM $0.00356
+0.07%
$-- $170,031
9:32 AM $0.00355
+0.31%
$-- $170,205