CLORE Historical Data

CLORE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.00651
-0.03%
$ 1.63 million $ 1.22 million
Jan 3, 10 PM $ 0.00652
-0.59%
$ 1.63 million $ 1.24 million
Jan 3, 9 PM $ 0.00655
+0.97%
$ 1.64 million $ 1.26 million
Jan 3, 8 PM $ 0.00649
+2.44%
$ 1.62 million $ 1.25 million
Jan 3, 7 PM $ 0.00633
+0.38%
$ 1.58 million $ 1.29 million
Jan 3, 6 PM $ 0.00631
-1.99%
$ 1.57 million $ 1.33 million
Jan 3, 5 PM $ 0.00644
+0.02%
$ 1.61 million $ 1.39 million
Jan 3, 4 PM $ 0.00643
+0.08%
$ 1.61 million $ 1.51 million
Jan 3, 3 PM $ 0.00644
+0.16%
$ 1.61 million $ 1.63 million
Jan 3, 2 PM $ 0.00643
+0.57%
$ 1.6 million $ 1.75 million
Jan 3, 1 PM $ 0.00639
+0.25%
$ 1.59 million $ 1.86 million
Jan 3, 12 PM $ 0.00638
-0.80%
$ 1.59 million $ 1.87 million
Jan 3, 11 AM $ 0.00643
-0.34%
$ 1.6 million $ 1.87 million
Jan 3, 10 AM $ 0.00644
-0.73%
$ 1.61 million $ 1.91 million
Jan 3, 9 AM $ 0.00649
+0.08%
$ 1.62 million $ 2 million
Jan 3, 8 AM $ 0.00648
-1.72%
$ 1.62 million $ 2.05 million
Jan 3, 7 AM $ 0.0066
-1.24%
$ 1.65 million $ 2.05 million
Jan 3, 6 AM $ 0.00668
-0.73%
$ 1.67 million $ 2.01 million
Jan 3, 5 AM $ 0.00673
-1.25%
$ 1.68 million $ 2.02 million
Jan 3, 4 AM $ 0.00681
+0.26%
$ 1.7 million $ 2.04 million
Jan 3, 3 AM $ 0.00679
-0.75%
$ 1.7 million $ 2.04 million
Jan 3, 2 AM $ 0.00685
+0.01%
$ 1.71 million $ 2.06 million
Jan 3, 1 AM $ 0.00685
+0.77%
$ 1.71 million $ 2.06 million
Jan 3, 12 AM $ 0.00679
+0.14%
$ 1.69 million $ 2.05 million
Jan 2, 11 PM $ 0.00678
+1.10%
$ 1.69 million $ 2.03 million
Jan 2, 10 PM $ 0.00671
-1.20%
$ 1.67 million $ 2.02 million
Jan 2, 9 PM $ 0.00679
-0.05%
$ 1.69 million $ 2 million
Jan 2, 8 PM $ 0.00679
+1.51%
$ 1.69 million $ 1.98 million
Jan 2, 7 PM $ 0.00669
+0.69%
$ 1.67 million $ 1.96 million
Jan 2, 6 PM $ 0.00665
+0.02%
$ 1.66 million $ 1.92 million
Jan 2, 5 PM $ 0.00665
-0.56%
$ 1.66 million $ 1.87 million
Jan 2, 4 PM $ 0.00668
-0.07%
$ 1.67 million $ 1.8 million
Jan 2, 3 PM $ 0.00669
+0.01%
$ 1.67 million $ 1.68 million
Jan 2, 2 PM $ 0.00669
+0.28%
$ 1.67 million $ 1.56 million
Jan 2, 1 PM $ 0.00667
+0.27%
$ 1.66 million $ 1.44 million
Jan 2, 12 PM $ 0.00664
-0.18%
$ 1.66 million $ 1.4 million
Jan 2, 11 AM $ 0.00666
+0.34%
$ 1.66 million $ 1.38 million
Jan 2, 10 AM $ 0.00663
+0.09%
$ 1.65 million $ 1.34 million
Jan 2, 9 AM $ 0.00663
-0.36%
$ 1.65 million $ 1.23 million
Jan 2, 8 AM $ 0.00665
-0.16%
$ 1.66 million $ 1.19 million
Jan 2, 7 AM $ 0.00666
+0.49%
$ 1.66 million $ 1.19 million
Jan 2, 6 AM $ 0.00663
-1.72%
$ 1.65 million $ 1.2 million
Jan 2, 5 AM $ 0.00675
+0.59%
$ 1.68 million $ 1.18 million
Jan 2, 4 AM $ 0.00671
-0.73%
$ 1.67 million $ 1.18 million
Jan 2, 3 AM $ 0.00676
+0.81%
$ 1.69 million $ 1.2 million
Jan 2, 2 AM $ 0.0067
+1.20%
$ 1.67 million $ 1.17 million
Jan 2, 1 AM $ 0.00662
+0.18%
$ 1.65 million $ 1.14 million
Jan 2, 12 AM $ 0.00661
-0.01%
$ 1.65 million $ 1.12 million
Jan 1, 11 PM $ 0.00661
-0.03%
$ 1.65 million $ 1.1 million
Jan 1, 10 PM $ 0.00661
+0.84%
$ 1.65 million $ 1.06 million