CLORE Historical Data

CLORE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.00661
-0.03%
$ 1.65 million $ 1.1 million
Jan 1, 10 PM $ 0.00661
+0.84%
$ 1.65 million $ 1.06 million
Jan 1, 9 PM $ 0.00655
-0.51%
$ 1.63 million $ 1.04 million
Jan 1, 8 PM $ 0.00659
+0.07%
$ 1.64 million $ 1.07 million
Jan 1, 7 PM $ 0.00658
+0.38%
$ 1.64 million $ 1.12 million
Jan 1, 6 PM $ 0.00655
-0.48%
$ 1.63 million $ 1.16 million
Jan 1, 5 PM $ 0.00658
-0.10%
$ 1.64 million $ 1.18 million
Jan 1, 4 PM $ 0.00659
+1.66%
$ 1.64 million $ 1.25 million
Jan 1, 3 PM $ 0.00648
-0.15%
$ 1.62 million $ 1.37 million
Jan 1, 2 PM $ 0.00649
-0.08%
$ 1.62 million $ 1.47 million
Jan 1, 1 PM $ 0.00649
+0.89%
$ 1.62 million $ 1.55 million
Jan 1, 12 PM $ 0.00644
+0.00%
$ 1.61 million $ 1.57 million
Jan 1, 11 AM $ 0.00644
+0.48%
$ 1.61 million $ 1.6 million
Jan 1, 10 AM $ 0.0064
-0.11%
$ 1.6 million $ 1.65 million
Jan 1, 9 AM $ 0.00641
-1.19%
$ 1.6 million $ 1.71 million
Jan 1, 8 AM $ 0.00649
+1.92%
$ 1.62 million $ 1.74 million
Jan 1, 7 AM $ 0.00637
+0.32%
$ 1.59 million $ 1.72 million
Jan 1, 6 AM $ 0.00635
+0.08%
$ 1.58 million $ 1.72 million
Jan 1, 5 AM $ 0.00634
-0.12%
$ 1.58 million $ 1.74 million
Jan 1, 4 AM $ 0.00635
+0.00%
$ 1.58 million $ 1.73 million
Jan 1, 3 AM $ 0.00635
-0.01%
$ 1.58 million $ 1.69 million
Jan 1, 2 AM $ 0.00635
-0.34%
$ 1.58 million $ 1.69 million
Jan 1, 1 AM $ 0.00637
+0.37%
$ 1.59 million $ 1.69 million
Jan 1, 12 AM $ 0.00635
+0.91%
$ 1.58 million $ 1.72 million
Dec 31, 11 PM $ 0.00629
-1.62%
$ 1.57 million $ 1.74 million
Dec 31, 10 PM $ 0.00639
+0.02%
$ 1.59 million $ 1.76 million
Dec 31, 9 PM $ 0.00639
-0.70%
$ 1.59 million $ 1.78 million
Dec 31, 8 PM $ 0.00644
-0.55%
$ 1.61 million $ 1.78 million
Dec 31, 7 PM $ 0.00647
-0.03%
$ 1.61 million $ 1.76 million
Dec 31, 6 PM $ 0.00647
+0.94%
$ 1.62 million $ 1.73 million
Dec 31, 5 PM $ 0.00641
-0.10%
$ 1.6 million $ 1.72 million
Dec 31, 4 PM $ 0.00642
-2.75%
$ 1.6 million $ 1.68 million
Dec 31, 3 PM $ 0.00659
-2.55%
$ 1.65 million $ 1.65 million
Dec 31, 2 PM $ 0.00676
+0.88%
$ 1.69 million $ 1.66 million
Dec 31, 1 PM $ 0.00669
+0.35%
$ 1.67 million $ 1.67 million
Dec 31, 12 PM $ 0.00667
-0.76%
$ 1.66 million $ 1.69 million
Dec 31, 11 AM $ 0.00671
+0.61%
$ 1.68 million $ 1.69 million
Dec 31, 10 AM $ 0.00667
+0.10%
$ 1.67 million $ 1.68 million
Dec 31, 9 AM $ 0.00667
-0.94%
$ 1.66 million $ 1.66 million
Dec 31, 8 AM $ 0.00673
+0.29%
$ 1.68 million $ 1.66 million
Dec 31, 7 AM $ 0.00671
-0.11%
$ 1.67 million $ 1.74 million
Dec 31, 6 AM $ 0.00672
+1.02%
$ 1.68 million $ 1.75 million
Dec 31, 5 AM $ 0.00665
-1.16%
$ 1.66 million $ 1.77 million
Dec 31, 4 AM $ 0.00673
-0.37%
$ 1.68 million $ 1.8 million
Dec 31, 3 AM $ 0.00675
-0.61%
$ 1.69 million $ 1.85 million
Dec 31, 2 AM $ 0.0068
+0.79%
$ 1.7 million $ 1.88 million
Dec 31, 1 AM $ 0.00674
-0.61%
$ 1.68 million $ 1.9 million
Dec 31, 12 AM $ 0.00678
+0.88%
$ 1.69 million $ 1.87 million
Dec 30, 11 PM $ 0.00672
-0.41%
$ 1.68 million $ 1.85 million
Dec 30, 10 PM $ 0.00675
+0.59%
$ 1.68 million $ 1.84 million