Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLORE Historical Data

CLORE Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:51 AM $0.00353
+0.00%
$-- $169,512
10:50 AM $0.00353
-0.02%
$-- $169,523
10:49 AM $0.00353
+0.00%
$-- $169,533
10:48 AM $0.00353
-0.09%
$-- $169,491
10:47 AM $0.00354
+0.02%
$-- $169,924
10:46 AM $0.00354
+0.00%
$-- $169,826
10:45 AM $0.00354
+0.00%
$-- $169,839
10:44 AM $0.00354
+0.00%
$-- $169,917
10:43 AM $0.00354
+0.01%
$-- $169,923
10:42 AM $0.00354
-0.05%
$-- $170,151
10:41 AM $0.00354
+0.00%
$-- $170,091
10:40 AM $0.00354
+0.00%
$-- $170,055
10:39 AM $0.00354
+0.00%
$-- $170,027
10:38 AM $0.00354
+0.20%
$-- $169,993
10:37 AM $0.00353
+0.00%
$-- $170,038
10:36 AM $0.00353
-0.01%
$-- $170,013
10:35 AM $0.00353
+0.00%
$-- $169,994
10:34 AM $0.00353
+0.02%
$-- $169,998
10:33 AM $0.00353
+0.00%
$-- $169,998
10:32 AM $0.00353
-0.01%
$-- $170,208
10:31 AM $0.00353
+0.00%
$-- $170,120
10:30 AM $0.00353
-0.02%
$-- $170,126
10:29 AM $0.00353
+0.00%
$-- $170,098
10:28 AM $0.00353
-0.06%
$-- $170,118
10:27 AM $0.00353
+0.00%
$-- $170,194
10:26 AM $0.00353
+0.02%
$-- $170,175
10:25 AM $0.00353
-0.01%
$-- $170,170
10:24 AM $0.00353
-0.04%
$-- $170,317
10:23 AM $0.00353
-0.10%
$-- $170,353
10:22 AM $0.00354
+0.03%
$-- $170,424
10:21 AM $0.00354
+0.00%
$-- $170,446
10:20 AM $0.00354
-0.01%
$-- $170,491
10:19 AM $0.00354
+0.01%
$-- $170,527
10:18 AM $0.00354
-0.01%
$-- $170,561
10:17 AM $0.00354
+0.01%
$-- $170,579
10:16 AM $0.00354
+0.02%
$-- $170,612
10:15 AM $0.00354
-0.01%
$-- $170,605
10:14 AM $0.00354
+0.00%
$-- $170,585
10:13 AM $0.00354
+0.00%
$-- $170,645
10:12 AM $0.00354
+0.00%
$-- $170,809
10:11 AM $0.00354
+0.00%
$-- $170,856
10:10 AM $0.00354
+0.00%
$-- $170,887
10:09 AM $0.00354
+0.01%
$-- $170,880
10:08 AM $0.00354
+0.16%
$-- $170,868
10:07 AM $0.00353
+0.01%
$-- $170,938
10:06 AM $0.00353
-0.01%
$-- $170,912
10:05 AM $0.00353
-0.05%
$-- $170,877
10:04 AM $0.00353
+0.00%
$-- $170,963
10:03 AM $0.00353
-0.10%
$-- $170,945
10:02 AM $0.00354
-0.04%
$-- $170,917