CLORE Historical Data

CLORE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.00675
+0.59%
$ 1.68 million $ 1.84 million
Dec 30, 9 PM $ 0.00671
-0.16%
$ 1.67 million $ 1.84 million
Dec 30, 8 PM $ 0.00672
+0.12%
$ 1.68 million $ 1.83 million
Dec 30, 7 PM $ 0.00671
-0.11%
$ 1.68 million $ 1.83 million
Dec 30, 6 PM $ 0.00672
-0.12%
$ 1.68 million $ 1.84 million
Dec 30, 5 PM $ 0.00672
-1.53%
$ 1.68 million $ 1.83 million
Dec 30, 4 PM $ 0.00683
-0.12%
$ 1.7 million $ 1.81 million
Dec 30, 3 PM $ 0.00683
+0.21%
$ 1.7 million $ 1.74 million
Dec 30, 2 PM $ 0.00682
+0.46%
$ 1.7 million $ 1.71 million
Dec 30, 1 PM $ 0.00679
-0.36%
$ 1.69 million $ 1.7 million
Dec 30, 12 PM $ 0.00682
+0.48%
$ 1.7 million $ 1.71 million
Dec 30, 11 AM $ 0.00678
+1.31%
$ 1.69 million $ 1.78 million
Dec 30, 10 AM $ 0.0067
-1.92%
$ 1.67 million $ 1.76 million
Dec 30, 9 AM $ 0.00683
-0.64%
$ 1.7 million $ 1.79 million
Dec 30, 8 AM $ 0.00687
+0.17%
$ 1.71 million $ 1.89 million
Dec 30, 7 AM $ 0.00685
-0.29%
$ 1.71 million $ 1.88 million
Dec 30, 6 AM $ 0.00687
-0.56%
$ 1.71 million $ 1.93 million
Dec 30, 5 AM $ 0.00691
+0.89%
$ 1.72 million $ 1.94 million
Dec 30, 4 AM $ 0.00685
+0.50%
$ 1.71 million $ 1.94 million
Dec 30, 3 AM $ 0.00681
+0.35%
$ 1.7 million $ 2 million
Dec 30, 2 AM $ 0.00679
-0.43%
$ 1.69 million $ 2.08 million
Dec 30, 1 AM $ 0.00682
-0.12%
$ 1.7 million $ 2.18 million
Dec 30, 12 AM $ 0.00683
-0.33%
$ 1.7 million $ 2.23 million
Dec 29, 11 PM $ 0.00685
-0.34%
$ 1.71 million $ 2.27 million
Dec 29, 10 PM $ 0.00687
+0.27%
$ 1.71 million $ 2.27 million
Dec 29, 9 PM $ 0.00685
+0.43%
$ 1.71 million $ 2.27 million
Dec 29, 8 PM $ 0.00683
-0.11%
$ 1.7 million $ 2.27 million
Dec 29, 7 PM $ 0.00683
+1.11%
$ 1.7 million $ 2.24 million
Dec 29, 6 PM $ 0.00677
-1.02%
$ 1.69 million $ 2.24 million
Dec 29, 5 PM $ 0.00684
+0.75%
$ 1.71 million $ 2.25 million
Dec 29, 4 PM $ 0.00679
-0.24%
$ 1.69 million $ 2.22 million
Dec 29, 3 PM $ 0.0068
-0.42%
$ 1.7 million $ 2.18 million
Dec 29, 2 PM $ 0.00683
+1.43%
$ 1.7 million $ 2.1 million
Dec 29, 1 PM $ 0.00673
+0.68%
$ 1.68 million $ 2.03 million
Dec 29, 12 PM $ 0.00669
-1.95%
$ 1.67 million $ 1.98 million
Dec 29, 11 AM $ 0.00682
+0.01%
$ 1.7 million $ 1.9 million
Dec 29, 10 AM $ 0.00682
+1.52%
$ 1.7 million $ 1.89 million
Dec 29, 9 AM $ 0.00672
-1.67%
$ 1.68 million $ 1.83 million
Dec 29, 8 AM $ 0.00683
+0.01%
$ 1.7 million $ 1.7 million
Dec 29, 7 AM $ 0.00683
+0.46%
$ 1.7 million $ 1.62 million
Dec 29, 6 AM $ 0.0068
-0.55%
$ 1.69 million $ 1.52 million
Dec 29, 5 AM $ 0.00684
+0.50%
$ 1.71 million $ 1.47 million
Dec 29, 4 AM $ 0.0068
-0.28%
$ 1.7 million $ 1.42 million
Dec 29, 3 AM $ 0.00682
-0.13%
$ 1.7 million $ 1.3 million
Dec 29, 2 AM $ 0.00683
+0.04%
$ 1.7 million $ 1.2 million
Dec 29, 1 AM $ 0.00683
+0.04%
$ 1.7 million $ 1.08 million
Dec 29, 12 AM $ 0.00683
+0.00%
$ 1.7 million $ 1.02 million
Dec 28, 11 PM $ 0.00683
+0.18%
$ 1.7 million $ 972,520
Dec 28, 10 PM $ 0.00681
-0.11%
$ 1.7 million $ 964,735
Dec 28, 9 PM $ 0.00682
-0.02%
$ 1.7 million $ 958,396