CLORE Historical Data

CLORE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.00681
-0.11%
$ 1.7 million $ 964,735
Dec 28, 9 PM $ 0.00682
-0.02%
$ 1.7 million $ 958,396
Dec 28, 8 PM $ 0.00682
-0.12%
$ 1.7 million $ 937,336
Dec 28, 7 PM $ 0.00683
-0.03%
$ 1.7 million $ 924,991
Dec 28, 6 PM $ 0.00683
-0.06%
$ 1.7 million $ 893,072
Dec 28, 5 PM $ 0.00684
-0.05%
$ 1.71 million $ 848,393
Dec 28, 4 PM $ 0.00684
+0.11%
$ 1.71 million $ 840,487
Dec 28, 3 PM $ 0.00683
+0.05%
$ 1.7 million $ 832,356
Dec 28, 2 PM $ 0.00683
-0.06%
$ 1.7 million $ 813,382
Dec 28, 1 PM $ 0.00683
+0.02%
$ 1.7 million $ 828,500
Dec 28, 12 PM $ 0.00683
+0.05%
$ 1.7 million $ 824,896
Dec 28, 11 AM $ 0.00683
-0.02%
$ 1.7 million $ 810,344
Dec 28, 10 AM $ 0.00683
-0.03%
$ 1.7 million $ 819,696
Dec 28, 9 AM $ 0.00683
+0.07%
$ 1.7 million $ 825,754
Dec 28, 8 AM $ 0.00683
+0.01%
$ 1.7 million $ 862,403
Dec 28, 7 AM $ 0.00683
+0.05%
$ 1.7 million $ 867,855
Dec 28, 6 AM $ 0.00682
-0.03%
$ 1.7 million $ 875,621
Dec 28, 5 AM $ 0.00682
+0.04%
$ 1.7 million $ 878,925
Dec 28, 4 AM $ 0.00682
+0.05%
$ 1.7 million $ 863,662
Dec 28, 3 AM $ 0.00682
+0.02%
$ 1.7 million $ 861,226
Dec 28, 2 AM $ 0.00682
+0.36%
$ 1.7 million $ 862,104
Dec 28, 1 AM $ 0.00679
+0.00%
$ 1.7 million $ 858,560
Dec 28, 12 AM $ 0.00679
-0.01%
$ 1.69 million $ 845,418
Dec 27, 11 PM $ 0.00679
+0.22%
$ 1.7 million $ 843,011
Dec 27, 10 PM $ 0.00678
-0.28%
$ 1.69 million $ 839,266
Dec 27, 9 PM $ 0.0068
-0.19%
$ 1.7 million $ 843,264
Dec 27, 8 PM $ 0.00682
-0.12%
$ 1.7 million $ 870,007
Dec 27, 7 PM $ 0.00682
-0.12%
$ 1.7 million $ 903,961
Dec 27, 6 PM $ 0.00683
-0.17%
$ 1.7 million $ 934,769
Dec 27, 5 PM $ 0.00684
+0.28%
$ 1.71 million $ 990,387
Dec 27, 4 PM $ 0.00682
-0.16%
$ 1.7 million $ 1.08 million
Dec 27, 3 PM $ 0.00683
-0.15%
$ 1.7 million $ 1.13 million
Dec 27, 2 PM $ 0.00684
-0.01%
$ 1.71 million $ 1.15 million
Dec 27, 1 PM $ 0.00684
+0.04%
$ 1.71 million $ 1.21 million
Dec 27, 12 PM $ 0.00684
-0.09%
$ 1.71 million $ 1.23 million
Dec 27, 11 AM $ 0.00685
+0.20%
$ 1.71 million $ 1.24 million
Dec 27, 10 AM $ 0.00683
+0.21%
$ 1.7 million $ 1.22 million
Dec 27, 9 AM $ 0.00682
+0.04%
$ 1.7 million $ 1.22 million
Dec 27, 8 AM $ 0.00682
-0.26%
$ 1.7 million $ 1.2 million
Dec 27, 7 AM $ 0.00683
-0.03%
$ 1.71 million $ 1.23 million
Dec 27, 6 AM $ 0.00684
+0.02%
$ 1.71 million $ 1.34 million
Dec 27, 5 AM $ 0.00683
+0.02%
$ 1.71 million $ 1.37 million
Dec 27, 4 AM $ 0.00683
-0.06%
$ 1.7 million $ 1.4 million
Dec 27, 3 AM $ 0.00684
-0.02%
$ 1.71 million $ 1.45 million
Dec 27, 2 AM $ 0.00684
+0.89%
$ 1.71 million $ 1.55 million
Dec 27, 1 AM $ 0.00678
+0.03%
$ 1.69 million $ 1.67 million
Dec 27, 12 AM $ 0.00678
-0.54%
$ 1.69 million $ 1.69 million
Dec 26, 11 PM $ 0.00681
+0.00%
$ 1.7 million $ 1.75 million
Dec 26, 10 PM $ 0.00683
+0.27%
$ 1.7 million $ 1.82 million
Dec 26, 9 PM $ 0.00682
+0.04%
$ 1.7 million $ 1.82 million