Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLORE Historical Data

CLORE Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:10 AM $0.00353
-0.02%
$-- $168,553
11:09 AM $0.00353
-0.02%
$-- $168,548
11:08 AM $0.00353
-0.11%
$-- $168,541
11:07 AM $0.00353
-0.01%
$-- $168,767
11:06 AM $0.00353
-0.03%
$-- $168,760
11:05 AM $0.00353
+0.02%
$-- $168,727
11:04 AM $0.00353
-0.02%
$-- $168,723
11:03 AM $0.00353
-0.04%
$-- $168,730
11:02 AM $0.00354
+0.01%
$-- $169,132
11:01 AM $0.00353
+0.01%
$-- $169,121
11:00 AM $0.00353
+0.00%
$-- $169,102
10:59 AM $0.00353
+0.01%
$-- $169,097
10:58 AM $0.00353
+0.13%
$-- $169,062
10:57 AM $0.00353
+0.00%
$-- $169,254
10:56 AM $0.00353
+0.00%
$-- $169,226
10:55 AM $0.00353
-0.01%
$-- $169,203
10:54 AM $0.00353
-0.01%
$-- $169,138
10:53 AM $0.00353
-0.06%
$-- $169,105
10:52 AM $0.00353
+0.00%
$-- $169,496
10:51 AM $0.00353
+0.00%
$-- $169,512
10:50 AM $0.00353
-0.02%
$-- $169,523
10:49 AM $0.00353
+0.00%
$-- $169,533
10:48 AM $0.00353
-0.09%
$-- $169,491
10:47 AM $0.00354
+0.02%
$-- $169,924
10:46 AM $0.00354
+0.00%
$-- $169,826
10:45 AM $0.00354
+0.00%
$-- $169,839
10:44 AM $0.00354
+0.00%
$-- $169,917
10:43 AM $0.00354
+0.01%
$-- $169,923
10:42 AM $0.00354
-0.05%
$-- $170,151
10:41 AM $0.00354
+0.00%
$-- $170,091
10:40 AM $0.00354
+0.00%
$-- $170,055
10:39 AM $0.00354
+0.00%
$-- $170,027
10:38 AM $0.00354
+0.20%
$-- $169,993
10:37 AM $0.00353
+0.00%
$-- $170,038
10:36 AM $0.00353
-0.01%
$-- $170,013
10:35 AM $0.00353
+0.00%
$-- $169,994
10:34 AM $0.00353
+0.02%
$-- $169,998
10:33 AM $0.00353
+0.00%
$-- $169,998
10:32 AM $0.00353
-0.01%
$-- $170,208
10:31 AM $0.00353
+0.00%
$-- $170,120
10:30 AM $0.00353
-0.02%
$-- $170,126
10:29 AM $0.00353
+0.00%
$-- $170,098
10:28 AM $0.00353
-0.06%
$-- $170,118
10:27 AM $0.00353
+0.00%
$-- $170,194
10:26 AM $0.00353
+0.02%
$-- $170,175
10:25 AM $0.00353
-0.01%
$-- $170,170
10:24 AM $0.00353
-0.04%
$-- $170,317
10:23 AM $0.00353
-0.10%
$-- $170,353
10:22 AM $0.00354
+0.03%
$-- $170,424
10:21 AM $0.00354
+0.00%
$-- $170,446