CLORE Historical Data

CLORE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.00682
+0.04%
$ 1.7 million $ 1.82 million
Dec 26, 8 PM $ 0.00681
-0.42%
$ 1.7 million $ 1.81 million
Dec 26, 7 PM $ 0.00684
+0.09%
$ 1.71 million $ 1.79 million
Dec 26, 6 PM $ 0.00684
-0.11%
$ 1.71 million $ 1.75 million
Dec 26, 5 PM $ 0.00684
-0.02%
$ 1.71 million $ 1.73 million
Dec 26, 4 PM $ 0.00685
-0.13%
$ 1.71 million $ 1.67 million
Dec 26, 3 PM $ 0.00685
+0.48%
$ 1.71 million $ 1.66 million
Dec 26, 2 PM $ 0.00682
-0.11%
$ 1.7 million $ 1.7 million
Dec 26, 1 PM $ 0.00683
-0.32%
$ 1.7 million $ 1.63 million
Dec 26, 12 PM $ 0.00685
+0.05%
$ 1.71 million $ 1.63 million
Dec 26, 11 AM $ 0.00685
+0.03%
$ 1.71 million $ 1.63 million
Dec 26, 10 AM $ 0.00685
+0.49%
$ 1.71 million $ 1.65 million
Dec 26, 9 AM $ 0.00681
-0.05%
$ 1.7 million $ 1.66 million
Dec 26, 8 AM $ 0.00682
+0.35%
$ 1.7 million $ 1.66 million
Dec 26, 7 AM $ 0.00679
+0.67%
$ 1.69 million $ 1.65 million
Dec 26, 6 AM $ 0.00675
-0.31%
$ 1.68 million $ 1.55 million
Dec 26, 5 AM $ 0.00677
-0.17%
$ 1.69 million $ 1.53 million
Dec 26, 4 AM $ 0.00678
+0.00%
$ 1.69 million $ 1.52 million
Dec 26, 3 AM $ 0.00678
-0.15%
$ 1.69 million $ 1.47 million
Dec 26, 2 AM $ 0.00679
-0.05%
$ 1.69 million $ 1.35 million
Dec 26, 1 AM $ 0.00679
-0.56%
$ 1.69 million $ 1.23 million
Dec 26, 12 AM $ 0.00683
+0.15%
$ 1.7 million $ 1.22 million
Dec 25, 11 PM $ 0.00681
-0.28%
$ 1.7 million $ 1.17 million
Dec 25, 10 PM $ 0.00683
+0.05%
$ 1.71 million $ 1.13 million
Dec 25, 9 PM $ 0.00683
+0.12%
$ 1.7 million $ 1.16 million
Dec 25, 8 PM $ 0.00683
+0.20%
$ 1.7 million $ 1.17 million
Dec 25, 7 PM $ 0.00683
+0.13%
$ 1.7 million $ 1.17 million
Dec 25, 6 PM $ 0.00682
-0.17%
$ 1.7 million $ 1.18 million
Dec 25, 5 PM $ 0.00683
+0.14%
$ 1.7 million $ 1.18 million
Dec 25, 4 PM $ 0.00682
+0.29%
$ 1.7 million $ 1.18 million
Dec 25, 3 PM $ 0.0068
-0.70%
$ 1.69 million $ 1.2 million
Dec 25, 2 PM $ 0.00683
+0.09%
$ 1.71 million $ 1.23 million
Dec 25, 1 PM $ 0.00683
+0.08%
$ 1.71 million $ 1.29 million
Dec 25, 12 PM $ 0.00682
-0.89%
$ 1.7 million $ 1.29 million
Dec 25, 11 AM $ 0.00689
-1.32%
$ 1.72 million $ 1.3 million
Dec 25, 10 AM $ 0.00698
+1.82%
$ 1.74 million $ 1.31 million
Dec 25, 9 AM $ 0.00685
+0.12%
$ 1.71 million $ 1.31 million
Dec 25, 8 AM $ 0.00684
+0.09%
$ 1.71 million $ 1.31 million
Dec 25, 7 AM $ 0.00684
-0.04%
$ 1.71 million $ 1.32 million
Dec 25, 6 AM $ 0.00684
-0.15%
$ 1.71 million $ 1.36 million
Dec 25, 5 AM $ 0.00685
+0.01%
$ 1.71 million $ 1.39 million
Dec 25, 4 AM $ 0.00684
-0.02%
$ 1.71 million $ 1.42 million
Dec 25, 3 AM $ 0.00685
-0.42%
$ 1.71 million $ 1.47 million
Dec 25, 2 AM $ 0.00687
+0.60%
$ 1.71 million $ 1.51 million
Dec 25, 1 AM $ 0.00683
-0.29%
$ 1.7 million $ 1.57 million
Dec 25, 12 AM $ 0.00685
-0.10%
$ 1.71 million $ 1.6 million
Dec 24, 11 PM $ 0.00685
-0.32%
$ 1.71 million $ 1.63 million
Dec 24, 10 PM $ 0.00688
+0.02%
$ 1.72 million $ 1.64 million
Dec 24, 9 PM $ 0.00687
+0.02%
$ 1.71 million $ 1.65 million
Dec 24, 8 PM $ 0.00687
+0.11%
$ 1.71 million $ 1.66 million