CLORE Historical Data

CLORE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.00687
+0.02%
$ 1.71 million $ 1.65 million
Dec 24, 8 PM $ 0.00687
+0.11%
$ 1.71 million $ 1.66 million
Dec 24, 7 PM $ 0.00686
+0.08%
$ 1.71 million $ 1.72 million
Dec 24, 6 PM $ 0.00685
+0.14%
$ 1.71 million $ 1.75 million
Dec 24, 5 PM $ 0.00684
-0.24%
$ 1.71 million $ 1.8 million
Dec 24, 4 PM $ 0.00686
-0.11%
$ 1.71 million $ 1.82 million
Dec 24, 3 PM $ 0.00687
+0.01%
$ 1.71 million $ 1.84 million
Dec 24, 2 PM $ 0.00686
+0.04%
$ 1.71 million $ 1.87 million
Dec 24, 1 PM $ 0.00686
-0.03%
$ 1.71 million $ 1.9 million
Dec 24, 12 PM $ 0.00686
-0.21%
$ 1.71 million $ 1.93 million
Dec 24, 11 AM $ 0.00687
+0.14%
$ 1.71 million $ 1.95 million
Dec 24, 10 AM $ 0.00686
-0.46%
$ 1.71 million $ 1.95 million
Dec 24, 9 AM $ 0.00689
+0.40%
$ 1.72 million $ 1.94 million
Dec 24, 8 AM $ 0.00685
+0.10%
$ 1.71 million $ 1.94 million
Dec 24, 7 AM $ 0.00685
+0.40%
$ 1.71 million $ 1.92 million
Dec 24, 6 AM $ 0.00683
-0.81%
$ 1.7 million $ 1.92 million
Dec 24, 5 AM $ 0.00688
-0.11%
$ 1.72 million $ 1.97 million
Dec 24, 4 AM $ 0.00689
-0.02%
$ 1.72 million $ 2 million
Dec 24, 3 AM $ 0.00689
-0.47%
$ 1.72 million $ 1.99 million
Dec 24, 2 AM $ 0.00692
-0.01%
$ 1.73 million $ 1.99 million
Dec 24, 1 AM $ 0.00692
-0.59%
$ 1.73 million $ 1.97 million
Dec 24, 12 AM $ 0.00696
-0.03%
$ 1.74 million $ 1.97 million
Dec 23, 11 PM $ 0.00696
-0.01%
$ 1.74 million $ 1.96 million
Dec 23, 10 PM $ 0.00696
-1.84%
$ 1.74 million $ 1.95 million
Dec 23, 9 PM $ 0.00709
+1.97%
$ 1.77 million $ 1.95 million
Dec 23, 8 PM $ 0.00696
+0.90%
$ 1.74 million $ 1.97 million
Dec 23, 7 PM $ 0.00689
-0.04%
$ 1.72 million $ 2 million
Dec 23, 6 PM $ 0.0069
-0.42%
$ 1.72 million $ 2.09 million
Dec 23, 5 PM $ 0.00693
-0.19%
$ 1.73 million $ 2.07 million
Dec 23, 4 PM $ 0.00695
-0.04%
$ 1.73 million $ 2.13 million
Dec 23, 3 PM $ 0.00695
-0.13%
$ 1.73 million $ 2.16 million
Dec 23, 2 PM $ 0.00696
-1.14%
$ 1.74 million $ 2.22 million
Dec 23, 1 PM $ 0.00704
+0.38%
$ 1.76 million $ 2.22 million
Dec 23, 12 PM $ 0.00701
+0.10%
$ 1.75 million $ 2.26 million
Dec 23, 11 AM $ 0.007
+1.16%
$ 1.75 million $ 2.33 million
Dec 23, 10 AM $ 0.00692
+0.04%
$ 1.73 million $ 2.39 million
Dec 23, 9 AM $ 0.00693
-1.30%
$ 1.73 million $ 2.47 million
Dec 23, 8 AM $ 0.00702
+1.58%
$ 1.75 million $ 2.53 million
Dec 23, 7 AM $ 0.00691
+0.17%
$ 1.72 million $ 2.62 million
Dec 23, 6 AM $ 0.0069
-0.24%
$ 1.72 million $ 2.66 million
Dec 23, 5 AM $ 0.00692
+0.66%
$ 1.72 million $ 2.62 million
Dec 23, 4 AM $ 0.00688
-0.46%
$ 1.72 million $ 2.61 million
Dec 23, 3 AM $ 0.00691
-0.03%
$ 1.72 million $ 2.64 million
Dec 23, 2 AM $ 0.00691
+0.45%
$ 1.72 million $ 2.65 million
Dec 23, 1 AM $ 0.00688
+0.57%
$ 1.72 million $ 2.69 million
Dec 23, 12 AM $ 0.00685
+0.04%
$ 1.71 million $ 2.73 million
Dec 22, 11 PM $ 0.00685
-0.01%
$ 1.71 million $ 2.82 million
Dec 22, 10 PM $ 0.00685
+0.87%
$ 1.71 million $ 2.84 million
Dec 22, 9 PM $ 0.00679
-0.82%
$ 1.69 million $ 2.82 million
Dec 22, 8 PM $ 0.00684
+0.01%
$ 1.71 million $ 2.79 million