CLORE Historical Data

CLORE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.00684
+0.01%
$ 1.71 million $ 2.79 million
Dec 22, 7 PM $ 0.00684
+0.00%
$ 1.71 million $ 2.72 million
Dec 22, 6 PM $ 0.00684
-0.06%
$ 1.71 million $ 2.64 million
Dec 22, 5 PM $ 0.00685
-0.02%
$ 1.71 million $ 2.61 million
Dec 22, 4 PM $ 0.00685
-0.78%
$ 1.71 million $ 2.52 million
Dec 22, 3 PM $ 0.0069
-0.01%
$ 1.72 million $ 2.46 million
Dec 22, 2 PM $ 0.0069
-0.02%
$ 1.72 million $ 2.36 million
Dec 22, 1 PM $ 0.0069
+0.02%
$ 1.72 million $ 2.33 million
Dec 22, 12 PM $ 0.0069
-0.10%
$ 1.72 million $ 2.35 million
Dec 22, 11 AM $ 0.00691
-0.27%
$ 1.73 million $ 2.29 million
Dec 22, 10 AM $ 0.00692
-0.64%
$ 1.73 million $ 2.23 million
Dec 22, 9 AM $ 0.00697
+0.80%
$ 1.74 million $ 2.21 million
Dec 22, 8 AM $ 0.0069
-0.55%
$ 1.72 million $ 2.22 million
Dec 22, 7 AM $ 0.00694
-0.23%
$ 1.73 million $ 2.17 million
Dec 22, 6 AM $ 0.00695
-0.01%
$ 1.73 million $ 2.1 million
Dec 22, 5 AM $ 0.00696
+1.02%
$ 1.74 million $ 2.08 million
Dec 22, 4 AM $ 0.00689
+0.15%
$ 1.72 million $ 2.02 million
Dec 22, 3 AM $ 0.00688
-0.10%
$ 1.72 million $ 1.98 million
Dec 22, 2 AM $ 0.00688
-0.19%
$ 1.72 million $ 1.98 million
Dec 22, 1 AM $ 0.0069
-0.81%
$ 1.72 million $ 1.97 million
Dec 22, 12 AM $ 0.00695
+0.05%
$ 1.73 million $ 1.92 million
Dec 21, 11 PM $ 0.00695
+0.45%
$ 1.73 million $ 1.82 million
Dec 21, 10 PM $ 0.00692
-0.06%
$ 1.73 million $ 1.78 million
Dec 21, 9 PM $ 0.00692
+0.08%
$ 1.73 million $ 1.76 million
Dec 21, 8 PM $ 0.00692
+0.24%
$ 1.73 million $ 1.75 million
Dec 21, 7 PM $ 0.00691
-0.79%
$ 1.72 million $ 1.74 million
Dec 21, 6 PM $ 0.00696
-0.16%
$ 1.74 million $ 1.71 million
Dec 21, 5 PM $ 0.00697
+0.22%
$ 1.74 million $ 1.71 million
Dec 21, 4 PM $ 0.00696
+0.21%
$ 1.74 million $ 1.71 million
Dec 21, 3 PM $ 0.00694
-0.85%
$ 1.73 million $ 1.66 million
Dec 21, 2 PM $ 0.007
-1.82%
$ 1.75 million $ 1.64 million
Dec 21, 1 PM $ 0.00713
-0.41%
$ 1.78 million $ 1.59 million
Dec 21, 12 PM $ 0.00716
-1.16%
$ 1.79 million $ 1.52 million
Dec 21, 11 AM $ 0.00725
+0.38%
$ 1.81 million $ 1.47 million
Dec 21, 10 AM $ 0.00722
+0.63%
$ 1.8 million $ 1.46 million
Dec 21, 9 AM $ 0.00718
+0.32%
$ 1.79 million $ 1.41 million
Dec 21, 8 AM $ 0.00715
-0.36%
$ 1.78 million $ 1.36 million
Dec 21, 7 AM $ 0.00718
+0.40%
$ 1.79 million $ 1.3 million
Dec 21, 6 AM $ 0.00716
+0.36%
$ 1.79 million $ 1.32 million
Dec 21, 5 AM $ 0.00714
-2.01%
$ 1.78 million $ 1.31 million
Dec 21, 4 AM $ 0.00728
-0.31%
$ 1.82 million $ 1.33 million
Dec 21, 3 AM $ 0.0073
+0.48%
$ 1.82 million $ 1.3 million
Dec 21, 2 AM $ 0.00726
+0.24%
$ 1.81 million $ 1.24 million
Dec 21, 1 AM $ 0.00724
+0.01%
$ 1.81 million $ 1.17 million
Dec 21, 12 AM $ 0.00724
+0.12%
$ 1.81 million $ 1.16 million
Dec 20, 11 PM $ 0.00722
+1.47%
$ 1.8 million $ 1.14 million
Dec 20, 10 PM $ 0.00712
+0.75%
$ 1.78 million $ 1.14 million
Dec 20, 9 PM $ 0.00707
+0.14%
$ 1.76 million $ 1.15 million
Dec 20, 8 PM $ 0.00706
-1.06%
$ 1.76 million $ 1.17 million
Dec 20, 7 PM $ 0.00714
-0.99%
$ 1.78 million $ 1.25 million