CLORE Historical Data

CLORE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.00706
-1.06%
$ 1.76 million $ 1.17 million
Dec 20, 7 PM $ 0.00714
-0.99%
$ 1.78 million $ 1.25 million
Dec 20, 6 PM $ 0.00721
-0.22%
$ 1.8 million $ 1.34 million
Dec 20, 5 PM $ 0.00723
-0.74%
$ 1.8 million $ 1.39 million
Dec 20, 4 PM $ 0.00728
-0.99%
$ 1.82 million $ 1.51 million
Dec 20, 3 PM $ 0.00735
-0.06%
$ 1.83 million $ 1.6 million
Dec 20, 2 PM $ 0.00736
+0.06%
$ 1.84 million $ 1.76 million
Dec 20, 1 PM $ 0.00735
-1.78%
$ 1.83 million $ 1.89 million
Dec 20, 12 PM $ 0.00749
-0.85%
$ 1.87 million $ 1.95 million
Dec 20, 11 AM $ 0.00755
+2.55%
$ 1.88 million $ 2.04 million
Dec 20, 10 AM $ 0.00736
+1.72%
$ 1.84 million $ 2.06 million
Dec 20, 9 AM $ 0.00724
+1.12%
$ 1.81 million $ 2.1 million
Dec 20, 8 AM $ 0.00716
-2.32%
$ 1.79 million $ 2.12 million
Dec 20, 7 AM $ 0.00733
+1.56%
$ 1.83 million $ 2.17 million
Dec 20, 6 AM $ 0.00722
+2.00%
$ 1.8 million $ 2.25 million
Dec 20, 5 AM $ 0.00707
-0.80%
$ 1.77 million $ 2.28 million
Dec 20, 4 AM $ 0.00713
-1.78%
$ 1.78 million $ 2.33 million
Dec 20, 3 AM $ 0.00726
+0.07%
$ 1.81 million $ 2.38 million
Dec 20, 2 AM $ 0.00726
-0.08%
$ 1.81 million $ 2.53 million
Dec 20, 1 AM $ 0.00726
+0.33%
$ 1.81 million $ 2.59 million
Dec 20, 12 AM $ 0.00724
+2.34%
$ 1.81 million $ 2.61 million
Dec 19, 11 PM $ 0.00707
-1.31%
$ 1.76 million $ 2.65 million
Dec 19, 10 PM $ 0.00716
+0.72%
$ 1.79 million $ 2.67 million
Dec 19, 9 PM $ 0.00711
+2.26%
$ 1.77 million $ 2.69 million
Dec 19, 8 PM $ 0.00695
+0.09%
$ 1.73 million $ 2.74 million
Dec 19, 7 PM $ 0.00694
-0.05%
$ 1.73 million $ 2.82 million
Dec 19, 6 PM $ 0.00695
+0.42%
$ 1.73 million $ 2.93 million
Dec 19, 5 PM $ 0.00692
-0.97%
$ 1.73 million $ 2.96 million
Dec 19, 4 PM $ 0.00699
+0.09%
$ 1.74 million $ 3.03 million
Dec 19, 3 PM $ 0.00698
+0.02%
$ 1.74 million $ 3.03 million
Dec 19, 2 PM $ 0.00698
+1.48%
$ 1.75 million $ 3 million
Dec 19, 1 PM $ 0.00688
-1.16%
$ 1.72 million $ 3.07 million
Dec 19, 12 PM $ 0.00696
+0.17%
$ 1.74 million $ 3.12 million
Dec 19, 11 AM $ 0.00694
-0.45%
$ 1.73 million $ 3.08 million
Dec 19, 10 AM $ 0.00698
+1.85%
$ 1.74 million $ 3.09 million
Dec 19, 9 AM $ 0.00686
+0.05%
$ 1.71 million $ 3.07 million
Dec 19, 8 AM $ 0.00685
-1.76%
$ 1.71 million $ 3.08 million
Dec 19, 7 AM $ 0.00697
-1.23%
$ 1.74 million $ 3.09 million
Dec 19, 6 AM $ 0.00706
-0.39%
$ 1.76 million $ 3.01 million
Dec 19, 5 AM $ 0.00708
+1.32%
$ 1.77 million $ 2.99 million
Dec 19, 4 AM $ 0.00699
+1.81%
$ 1.74 million $ 2.94 million
Dec 19, 3 AM $ 0.00687
+0.93%
$ 1.72 million $ 2.88 million
Dec 19, 2 AM $ 0.00681
+0.91%
$ 1.7 million $ 2.77 million
Dec 19, 1 AM $ 0.00675
-0.08%
$ 1.68 million $ 2.74 million
Dec 19, 12 AM $ 0.00675
-0.27%
$ 1.69 million $ 2.72 million
Dec 18, 11 PM $ 0.00677
+0.10%
$ 1.69 million $ 2.71 million
Dec 18, 10 PM $ 0.00677
+0.05%
$ 1.69 million $ 2.69 million
Dec 18, 9 PM $ 0.00676
-0.62%
$ 1.69 million $ 2.67 million
Dec 18, 8 PM $ 0.00681
-0.50%
$ 1.7 million $ 2.59 million
Dec 18, 7 PM $ 0.00684
+0.00%
$ 1.71 million $ 2.46 million