CLORE Historical Data

CLORE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0122
-3.17%
$ 3.05 million $ 2.46 million
Oct 7, 2025 $ 0.0126
-7.09%
$ 3.15 million $ 2.63 million
Oct 6, 2025 $ 0.0137
+10.96%
$ 3.39 million $ 2.57 million
Oct 5, 2025 $ 0.0123
-0.44%
$ 3.07 million $ 2.21 million
Oct 4, 2025 $ 0.0124
+0.40%
$ 3.09 million $ 1.42 million
Oct 3, 2025 $ 0.0123
-1.11%
$ 3.07 million $ 2.47 million
Oct 2, 2025 $ 0.0125
+4.61%
$ 3.11 million $ 2.43 million
Oct 1, 2025 $ 0.0119
+1.89%
$ 2.97 million $ 2.21 million
Sep 30, 2025 $ 0.0117
+1.45%
$ 2.91 million $ 2.15 million
Sep 29, 2025 $ 0.0115
-0.68%
$ 2.87 million $ 2.51 million
Sep 28, 2025 $ 0.0116
-0.09%
$ 2.89 million $ 1.28 million
Sep 27, 2025 $ 0.0116
-2.63%
$ 2.88 million $ 1.08 million
Sep 26, 2025 $ 0.0119
+0.40%
$ 2.96 million $ 2.27 million
Sep 25, 2025 $ 0.0118
-5.62%
$ 2.95 million $ 2.61 million
Sep 24, 2025 $ 0.0128
+3.44%
$ 3.13 million $ 1.69 million
Sep 23, 2025 $ 0.0123
-1.13%
$ 3.07 million $ 1.94 million
Sep 22, 2025 $ 0.0124
-4.50%
$ 3.11 million $ 2.52 million
Sep 21, 2025 $ 0.013
+0.25%
$ 3.25 million $ 1.14 million
Sep 20, 2025 $ 0.0131
-2.37%
$ 3.23 million $ 1.1 million
Sep 19, 2025 $ 0.0132
-4.49%
$ 3.34 million $ 1.69 million
Sep 18, 2025 $ 0.0134
+0.28%
$ 3.46 million $ 2.21 million
Sep 17, 2025 $ 0.0134
-2.29%
$ 3.34 million $ 2.39 million
Sep 16, 2025 $ 0.0137
+2.79%
$ 3.41 million $ 2.24 million
Sep 15, 2025 $ 0.0133
-0.71%
$ 3.32 million $ 2.38 million
Sep 14, 2025 $ 0.0134
-0.54%
$ 3.34 million $ 1.39 million
Sep 13, 2025 $ 0.0135
-3.41%
$ 3.36 million $ 1.75 million
Sep 12, 2025 $ 0.014
+5.56%
$ 3.48 million $ 2.62 million
Sep 11, 2025 $ 0.0132
-0.12%
$ 3.3 million $ 2.8 million
Sep 10, 2025 $ 0.0132
-0.69%
$ 3.3 million $ 2.34 million
Sep 9, 2025 $ 0.0133
-1.83%
$ 3.33 million $ 2.22 million
Sep 8, 2025 $ 0.0136
+0.44%
$ 3.39 million $ 1.81 million
Sep 7, 2025 $ 0.0135
+3.88%
$ 3.37 million $ 1.04 million
Sep 6, 2025 $ 0.013
-1.64%
$ 3.24 million $ 965,166
Sep 5, 2025 $ 0.0132
+1.46%
$ 3.3 million $ 2.38 million
Sep 4, 2025 $ 0.0131
+1.07%
$ 3.25 million $ 1.76 million
Sep 3, 2025 $ 0.0131
-0.70%
$ 3.24 million $ 1.94 million
Sep 2, 2025 $ 0.0132
+0.25%
$ 3.29 million $ 2.43 million
Sep 1, 2025 $ 0.0131
-1.54%
$ 3.27 million $ 2.11 million
Aug 31, 2025 $ 0.0134
-2.61%
$ 3.33 million $ 1.58 million
Aug 30, 2025 $ 0.0138
-0.99%
$ 3.43 million $ 1.75 million
Aug 29, 2025 $ 0.0139
-2.03%
$ 3.47 million $ 2.76 million
Aug 28, 2025 $ 0.0142
-0.25%
$ 3.54 million $ 1.88 million
Aug 27, 2025 $ 0.0142
-0.82%
$ 3.55 million $ 2.04 million
Aug 26, 2025 $ 0.0143
+5.93%
$ 3.57 million $ 2.57 million
Aug 25, 2025 $ 0.0134
-8.33%
$ 3.37 million $ 3.01 million
Aug 24, 2025 $ 0.0146
-3.24%
$ 3.66 million $ 2.57 million
Aug 23, 2025 $ 0.0151
-2.94%
$ 3.76 million $ 2.01 million
Aug 22, 2025 $ 0.0155
+3.98%
$ 3.88 million $ 2.77 million
Aug 21, 2025 $ 0.0149
-1.09%
$ 3.71 million $ 2 million
Aug 20, 2025 $ 0.015
+7.70%
$ 3.76 million $ 2.31 million