CLORE Historical Data

CLORE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.000809
+0.02%
$ 201,799 $ 2.01 million
Jul 22, 2 AM $ 0.000809
-1.02%
$ 201,758 $ 2.1 million
Jul 22, 1 AM $ 0.000817
-1.58%
$ 203,841 $ 2.1 million
Jul 22, 12 AM $ 0.00083
+0.00%
$ 207,117 $ 2.08 million
Jul 21, 11 PM $ 0.00083
-1.15%
$ 207,115 $ 2.08 million
Jul 21, 10 PM $ 0.00084
-0.01%
$ 209,520 $ 2.09 million
Jul 21, 9 PM $ 0.00084
-1.16%
$ 209,532 $ 2.08 million
Jul 21, 8 PM $ 0.00085
-5.52%
$ 211,986 $ 2.08 million
Jul 21, 7 PM $ 0.000898
+0.45%
$ 224,164 $ 2.08 million
Jul 21, 6 PM $ 0.000895
-0.02%
$ 223,190 $ 2.09 million
Jul 21, 5 PM $ 0.000895
+0.01%
$ 223,228 $ 2.1 million
Jul 21, 4 PM $ 0.000895
-6.78%
$ 223,204 $ 2.1 million
Jul 21, 3 PM $ 0.00096
+0.00%
$ 239,438 $ 2.1 million
Jul 21, 2 PM $ 0.00096
+0.00%
$ 239,446 $ 2.22 million
Jul 21, 1 PM $ 0.00096
-0.01%
$ 239,437 $ 2.18 million
Jul 21, 12 PM $ 0.00096
+0.00%
$ 239,470 $ 2.19 million
Jul 21, 11 AM $ 0.00096
+0.00%
$ 239,464 $ 2.24 million
Jul 21, 10 AM $ 0.00096
+0.00%
$ 239,464 $ 2.28 million
Jul 21, 9 AM $ 0.00096
-0.11%
$ 239,458 $ 2.24 million
Jul 21, 8 AM $ 0.000961
+0.00%
$ 239,727 $ 2.15 million
Jul 21, 7 AM $ 0.000961
+0.07%
$ 239,734 $ 2.03 million
Jul 21, 6 AM $ 0.00096
-0.89%
$ 239,566 $ 1.86 million
Jul 21, 5 AM $ 0.000969
+0.00%
$ 241,709 $ 1.73 million
Jul 21, 4 AM $ 0.000969
-0.11%
$ 241,714 $ 1.65 million
Jul 21, 3 AM $ 0.00097
-0.02%
$ 241,985 $ 1.5 million
Jul 21, 2 AM $ 0.00097
-0.02%
$ 242,030 $ 1.42 million
Jul 21, 1 AM $ 0.00097
-0.83%
$ 242,079 $ 1.44 million
Jul 21, 12 AM $ 0.000978
-0.03%
$ 244,108 $ 1.46 million
Jul 20, 11 PM $ 0.000979
-0.03%
$ 244,177 $ 1.49 million
Jul 20, 10 PM $ 0.000979
-0.01%
$ 244,250 $ 1.51 million
Jul 20, 9 PM $ 0.000979
+0.01%
$ 244,278 $ 1.57 million
Jul 20, 8 PM $ 0.000979
+0.03%
$ 244,248 $ 1.58 million
Jul 20, 7 PM $ 0.000979
-3.05%
$ 244,184 $ 1.58 million
Jul 20, 6 PM $ 0.00101
-3.89%
$ 251,877 $ 1.54 million
Jul 20, 5 PM $ 0.00105
-1.83%
$ 262,063 $ 1.54 million
Jul 20, 4 PM $ 0.00107
+0.00%
$ 266,947 $ 1.55 million
Jul 20, 3 PM $ 0.00107
-0.21%
$ 266,936 $ 1.53 million
Jul 20, 2 PM $ 0.00107
-0.03%
$ 267,486 $ 1.37 million
Jul 20, 1 PM $ 0.00107
-1.93%
$ 267,569 $ 1.33 million
Jul 20, 12 PM $ 0.00109
+0.00%
$ 272,835 $ 1.25 million
Jul 20, 11 AM $ 0.00109
-0.01%
$ 272,844 $ 1.19 million
Jul 20, 10 AM $ 0.00109
+0.01%
$ 272,861 $ 1.12 million
Jul 20, 9 AM $ 0.00109
+0.00%
$ 272,850 $ 1.11 million
Jul 20, 8 AM $ 0.00109
+0.00%
$ 272,840 $ 1.1 million
Jul 20, 7 AM $ 0.00109
+0.01%
$ 272,847 $ 1.01 million
Jul 20, 6 AM $ 0.00109
+0.00%
$ 272,831 $ 968,147
Jul 20, 5 AM $ 0.00109
+0.00%
$ 272,822 $ 910,905
Jul 20, 4 AM $ 0.00109
-0.01%
$ 272,831 $ 843,283
Jul 20, 3 AM $ 0.00109
+0.01%
$ 272,846 $ 828,312
Jul 20, 2 AM $ 0.00109
+0.00%
$ 272,812 $ 836,978