Coinranking
CLORE Historical Data
CLORE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 12 AM | $0.00195 | -1.29% | ||
| Sep 21, 11 PM | $0.00198 | -0.60% | ||
| Sep 21, 10 PM | $0.00199 | -0.06% | ||
| Sep 21, 9 PM | $0.00199 | +0.72% | ||
| Sep 21, 8 PM | $0.00197 | -0.28% | ||
| Sep 21, 7 PM | $0.00198 | -0.23% | ||
| Sep 21, 6 PM | $0.00198 | +0.76% | ||
| Sep 21, 5 PM | $0.00197 | -0.95% | ||
| Sep 21, 4 PM | $0.00199 | -1.48% | ||
| Sep 21, 3 PM | $0.00201 | -0.40% | ||
| Sep 21, 2 PM | $0.00202 | +0.60% | ||
| Sep 21, 1 PM | $0.00201 | -0.22% | ||
| Sep 21, 12 PM | $0.00201 | -0.29% | ||
| Sep 21, 11 AM | $0.00202 | -0.97% | ||
| Sep 21, 10 AM | $0.00204 | +1.18% | ||
| Sep 21, 9 AM | $0.00201 | -0.15% | ||
| Sep 21, 8 AM | $0.00202 | -0.78% | ||
| Sep 21, 7 AM | $0.00203 | +0.26% | ||
| Sep 21, 6 AM | $0.00203 | +0.04% | ||
| Sep 21, 5 AM | $0.00203 | +1.10% | ||
| Sep 21, 4 AM | $0.00201 | +0.32% | ||
| Sep 21, 3 AM | $0.002 | +1.88% | ||
| Sep 21, 2 AM | $0.00196 | +1.34% | ||
| Sep 21, 1 AM | $0.00194 | +2.04% | ||
| Sep 21, 12 AM | $0.0019 | +1.06% | ||
| Sep 20, 11 PM | $0.00188 | +0.88% | ||
| Sep 20, 10 PM | $0.00186 | -0.58% | ||
| Sep 20, 9 PM | $0.00187 | -0.23% | ||
| Sep 20, 8 PM | $0.00188 | +0.13% | ||
| Sep 20, 7 PM | $0.00187 | +0.29% | ||
| Sep 20, 6 PM | $0.00187 | +0.30% | ||
| Sep 20, 5 PM | $0.00186 | +4.33% | ||
| Sep 20, 4 PM | $0.00179 | -2.18% | ||
| Sep 20, 3 PM | $0.00183 | +6.68% | ||
| Sep 20, 2 PM | $0.00171 | +1.26% | ||
| Sep 20, 1 PM | $0.00169 | +3.56% | ||
| Sep 20, 12 PM | $0.00163 | +0.54% | ||
| Sep 20, 11 AM | $0.00162 | +0.33% | ||
| Sep 20, 10 AM | $0.00162 | +1.01% | ||
| Sep 20, 9 AM | $0.0016 | +1.16% | ||
| Sep 20, 8 AM | $0.00158 | +1.05% | ||
| Sep 20, 7 AM | $0.00157 | -0.39% | ||
| Sep 20, 6 AM | $0.00157 | -0.21% | ||
| Sep 20, 5 AM | $0.00158 | +0.01% | ||
| Sep 20, 4 AM | $0.00158 | +0.19% | ||
| Sep 20, 3 AM | $0.00157 | +1.12% | ||
| Sep 20, 2 AM | $0.00156 | +0.19% | ||
| Sep 20, 1 AM | $0.00154 | +0.38% | ||
| Sep 20, 12 AM | $0.00154 | +0.51% | ||
| Sep 19, 11 PM | $0.00153 | +0.06% | ||