CLORE Historical Data

CLORE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.00231
+0.00%
$ 575,607 $ 891,083
Apr 2, 12 AM $ 0.00231
+0.01%
$ 575,617 $ 857,259
Apr 1, 11 PM $ 0.00231
+0.00%
$ 575,580 $ 863,745
Apr 1, 10 PM $ 0.00231
+0.05%
$ 575,798 $ 872,713
Apr 1, 9 PM $ 0.00231
-0.01%
$ 575,496 $ 888,728
Apr 1, 8 PM $ 0.00231
+0.13%
$ 575,548 $ 896,167
Apr 1, 7 PM $ 0.0023
+0.14%
$ 574,790 $ 912,139
Apr 1, 6 PM $ 0.0023
-0.27%
$ 573,965 $ 913,740
Apr 1, 5 PM $ 0.00231
+0.01%
$ 575,531 $ 898,684
Apr 1, 4 PM $ 0.00231
+0.36%
$ 575,491 $ 957,159
Apr 1, 3 PM $ 0.0023
+0.14%
$ 573,444 $ 977,177
Apr 1, 2 PM $ 0.0023
-0.14%
$ 572,632 $ 998,845
Apr 1, 1 PM $ 0.0023
+0.42%
$ 573,433 $ 1.03 million
Apr 1, 12 PM $ 0.00229
-0.31%
$ 571,062 $ 1.04 million
Apr 1, 11 AM $ 0.0023
-0.52%
$ 572,809 $ 1.02 million
Apr 1, 10 AM $ 0.00231
-0.13%
$ 575,130 $ 1.02 million
Apr 1, 9 AM $ 0.00231
+0.01%
$ 575,642 $ 1.03 million
Apr 1, 8 AM $ 0.00231
+0.09%
$ 575,244 $ 1.07 million
Apr 1, 7 AM $ 0.0023
-0.11%
$ 574,971 $ 1.05 million
Apr 1, 6 AM $ 0.00231
+0.01%
$ 575,585 $ 1.06 million
Apr 1, 5 AM $ 0.00231
+0.03%
$ 575,592 $ 1.03 million
Apr 1, 4 AM $ 0.0023
-0.12%
$ 574,934 $ 1.02 million
Apr 1, 3 AM $ 0.00231
+0.05%
$ 575,623 $ 1.04 million
Apr 1, 2 AM $ 0.00231
-0.06%
$ 575,335 $ 1.03 million
Apr 1, 1 AM $ 0.00231
-0.06%
$ 575,687 $ 1.02 million
Apr 1, 12 AM $ 0.0023
-0.70%
$ 574,033 $ 1.04 million
Mar 31, 11 PM $ 0.00232
+0.00%
$ 578,061 $ 1.04 million
Mar 31, 10 PM $ 0.00232
-0.02%
$ 578,082 $ 1.04 million
Mar 31, 9 PM $ 0.00232
-0.35%
$ 578,192 $ 1.02 million
Mar 31, 8 PM $ 0.00233
+0.31%
$ 580,216 $ 1.02 million
Mar 31, 7 PM $ 0.00232
-0.32%
$ 578,409 $ 1 million
Mar 31, 6 PM $ 0.00233
-0.08%
$ 580,293 $ 1.01 million
Mar 31, 5 PM $ 0.00233
+0.23%
$ 580,753 $ 1 million
Mar 31, 4 PM $ 0.00232
-0.34%
$ 579,432 $ 947,205
Mar 31, 3 PM $ 0.00233
+0.16%
$ 581,421 $ 915,412
Mar 31, 2 PM $ 0.00233
-0.17%
$ 580,502 $ 939,410
Mar 31, 1 PM $ 0.00233
+0.04%
$ 581,691 $ 970,213
Mar 31, 12 PM $ 0.00233
+0.29%
$ 582,141 $ 1.02 million
Mar 31, 11 AM $ 0.00233
-0.19%
$ 580,464 $ 1.05 million
Mar 31, 10 AM $ 0.00233
+0.40%
$ 581,587 $ 1.06 million
Mar 31, 9 AM $ 0.00232
-0.01%
$ 579,286 $ 1.05 million
Mar 31, 8 AM $ 0.00232
-0.40%
$ 579,327 $ 1.04 million
Mar 31, 7 AM $ 0.00233
-0.05%
$ 581,639 $ 1.12 million
Mar 31, 6 AM $ 0.00233
-0.02%
$ 581,463 $ 1.1 million
Mar 31, 5 AM $ 0.00233
+0.00%
$ 581,592 $ 1.15 million
Mar 31, 4 AM $ 0.00233
-0.05%
$ 581,608 $ 1.18 million
Mar 31, 3 AM $ 0.00233
+0.14%
$ 582,396 $ 1.21 million
Mar 31, 2 AM $ 0.00233
+0.10%
$ 582,251 $ 1.24 million
Mar 31, 1 AM $ 0.00233
+0.12%
$ 582,101 $ 1.3 million
Mar 31, 12 AM $ 0.00233
+0.01%
$ 581,419 $ 1.3 million