CLORE Historical Data

CLORE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.00681
-0.50%
$ 1.7 million $ 2.59 million
Dec 18, 7 PM $ 0.00684
+0.00%
$ 1.71 million $ 2.46 million
Dec 18, 6 PM $ 0.00683
-0.56%
$ 1.7 million $ 2.3 million
Dec 18, 5 PM $ 0.00687
-0.18%
$ 1.71 million $ 2.23 million
Dec 18, 4 PM $ 0.00688
+0.17%
$ 1.72 million $ 2.09 million
Dec 18, 3 PM $ 0.00687
+0.39%
$ 1.71 million $ 2.11 million
Dec 18, 2 PM $ 0.00684
+0.10%
$ 1.71 million $ 2.11 million
Dec 18, 1 PM $ 0.00684
-0.04%
$ 1.71 million $ 1.96 million
Dec 18, 12 PM $ 0.00685
-0.53%
$ 1.71 million $ 1.85 million
Dec 18, 11 AM $ 0.00688
-0.09%
$ 1.72 million $ 1.84 million
Dec 18, 10 AM $ 0.00689
-0.79%
$ 1.72 million $ 1.86 million
Dec 18, 9 AM $ 0.00695
+0.82%
$ 1.73 million $ 1.84 million
Dec 18, 8 AM $ 0.00689
-0.09%
$ 1.72 million $ 1.8 million
Dec 18, 7 AM $ 0.0069
+0.08%
$ 1.72 million $ 1.76 million
Dec 18, 6 AM $ 0.0069
+0.19%
$ 1.72 million $ 1.7 million
Dec 18, 5 AM $ 0.00688
-0.24%
$ 1.72 million $ 1.73 million
Dec 18, 4 AM $ 0.0069
-2.03%
$ 1.72 million $ 1.74 million
Dec 18, 3 AM $ 0.00704
-0.23%
$ 1.76 million $ 1.74 million
Dec 18, 2 AM $ 0.00705
-2.22%
$ 1.76 million $ 1.72 million
Dec 18, 1 AM $ 0.00721
+0.14%
$ 1.8 million $ 1.68 million
Dec 18, 12 AM $ 0.0072
-0.16%
$ 1.8 million $ 1.69 million
Dec 17, 11 PM $ 0.00721
+0.28%
$ 1.8 million $ 1.71 million
Dec 17, 10 PM $ 0.0072
+0.57%
$ 1.8 million $ 1.71 million
Dec 17, 9 PM $ 0.00716
-0.59%
$ 1.79 million $ 1.71 million
Dec 17, 8 PM $ 0.0072
+1.12%
$ 1.79 million $ 1.71 million
Dec 17, 7 PM $ 0.00712
+0.76%
$ 1.78 million $ 1.69 million
Dec 17, 6 PM $ 0.00707
-1.97%
$ 1.76 million $ 1.66 million
Dec 17, 5 PM $ 0.00721
+5.33%
$ 1.8 million $ 1.69 million
Dec 17, 4 PM $ 0.00684
+0.31%
$ 1.71 million $ 1.68 million
Dec 17, 3 PM $ 0.00682
+0.16%
$ 1.7 million $ 1.65 million
Dec 17, 2 PM $ 0.00681
-1.33%
$ 1.7 million $ 1.57 million
Dec 17, 1 PM $ 0.0069
-0.53%
$ 1.72 million $ 1.6 million
Dec 17, 12 PM $ 0.00694
-0.11%
$ 1.73 million $ 1.67 million
Dec 17, 11 AM $ 0.00694
-0.09%
$ 1.73 million $ 1.68 million
Dec 17, 10 AM $ 0.00696
+0.11%
$ 1.74 million $ 1.66 million
Dec 17, 9 AM $ 0.00695
+0.03%
$ 1.73 million $ 1.67 million
Dec 17, 8 AM $ 0.00695
+0.31%
$ 1.73 million $ 1.66 million
Dec 17, 7 AM $ 0.00693
+0.34%
$ 1.73 million $ 1.66 million
Dec 17, 6 AM $ 0.0069
-3.60%
$ 1.72 million $ 1.7 million
Dec 17, 5 AM $ 0.00715
-0.23%
$ 1.78 million $ 1.69 million
Dec 17, 4 AM $ 0.00717
-0.63%
$ 1.79 million $ 1.68 million
Dec 17, 3 AM $ 0.00721
-0.91%
$ 1.8 million $ 1.71 million
Dec 17, 2 AM $ 0.00728
+1.77%
$ 1.82 million $ 1.75 million
Dec 17, 1 AM $ 0.00715
-0.74%
$ 1.79 million $ 1.76 million
Dec 17, 12 AM $ 0.00716
+1.48%
$ 1.79 million $ 1.81 million
Dec 16, 11 PM $ 0.00706
+0.10%
$ 1.76 million $ 1.81 million
Dec 16, 10 PM $ 0.00706
-1.16%
$ 1.77 million $ 1.83 million
Dec 16, 9 PM $ 0.00714
+2.60%
$ 1.78 million $ 1.86 million
Dec 16, 8 PM $ 0.00696
+0.39%
$ 1.74 million $ 1.9 million
Dec 16, 7 PM $ 0.00693
-0.38%
$ 1.73 million $ 1.92 million