CLORE Historical Data

CLORE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.00693
-0.38%
$ 1.73 million $ 1.92 million
Dec 16, 6 PM $ 0.00695
-0.31%
$ 1.73 million $ 1.94 million
Dec 16, 5 PM $ 0.00697
-3.73%
$ 1.74 million $ 1.95 million
Dec 16, 4 PM $ 0.00724
+0.80%
$ 1.81 million $ 1.98 million
Dec 16, 3 PM $ 0.00719
+1.43%
$ 1.79 million $ 1.97 million
Dec 16, 2 PM $ 0.00708
+0.31%
$ 1.77 million $ 2.02 million
Dec 16, 1 PM $ 0.00706
-4.13%
$ 1.76 million $ 1.97 million
Dec 16, 12 PM $ 0.00737
-1.12%
$ 1.84 million $ 1.86 million
Dec 16, 11 AM $ 0.00745
+0.95%
$ 1.86 million $ 1.8 million
Dec 16, 10 AM $ 0.00737
+1.26%
$ 1.84 million $ 1.77 million
Dec 16, 9 AM $ 0.00728
-2.23%
$ 1.82 million $ 1.75 million
Dec 16, 8 AM $ 0.00745
+3.30%
$ 1.86 million $ 1.73 million
Dec 16, 7 AM $ 0.00725
+3.14%
$ 1.81 million $ 1.72 million
Dec 16, 6 AM $ 0.00702
+1.19%
$ 1.75 million $ 1.67 million
Dec 16, 5 AM $ 0.00694
-0.04%
$ 1.74 million $ 1.68 million
Dec 16, 4 AM $ 0.00693
+2.57%
$ 1.73 million $ 1.7 million
Dec 16, 3 AM $ 0.00676
-0.41%
$ 1.69 million $ 1.71 million
Dec 16, 2 AM $ 0.00678
-0.46%
$ 1.69 million $ 1.69 million
Dec 16, 1 AM $ 0.00681
-0.82%
$ 1.7 million $ 1.76 million
Dec 16, 12 AM $ 0.00686
-0.40%
$ 1.71 million $ 1.77 million
Dec 15, 11 PM $ 0.00689
-0.67%
$ 1.72 million $ 1.79 million
Dec 15, 10 PM $ 0.00693
+1.13%
$ 1.73 million $ 1.8 million
Dec 15, 9 PM $ 0.00686
-0.72%
$ 1.71 million $ 1.8 million
Dec 15, 8 PM $ 0.00691
+2.40%
$ 1.72 million $ 1.77 million
Dec 15, 7 PM $ 0.00675
+1.18%
$ 1.68 million $ 1.77 million
Dec 15, 6 PM $ 0.00667
+1.42%
$ 1.66 million $ 1.75 million
Dec 15, 5 PM $ 0.00658
-1.42%
$ 1.64 million $ 1.72 million
Dec 15, 4 PM $ 0.00666
-1.26%
$ 1.66 million $ 1.69 million
Dec 15, 3 PM $ 0.00674
-0.86%
$ 1.69 million $ 1.66 million
Dec 15, 2 PM $ 0.0068
-1.26%
$ 1.7 million $ 1.55 million
Dec 15, 1 PM $ 0.00689
-1.54%
$ 1.72 million $ 1.55 million
Dec 15, 12 PM $ 0.007
+2.32%
$ 1.75 million $ 1.57 million
Dec 15, 11 AM $ 0.00685
-0.51%
$ 1.71 million $ 1.6 million
Dec 15, 10 AM $ 0.00688
+4.08%
$ 1.72 million $ 1.67 million
Dec 15, 9 AM $ 0.00661
-0.34%
$ 1.65 million $ 1.68 million
Dec 15, 8 AM $ 0.00664
+0.84%
$ 1.66 million $ 1.7 million
Dec 15, 7 AM $ 0.00657
-0.57%
$ 1.64 million $ 1.7 million
Dec 15, 6 AM $ 0.00661
-0.27%
$ 1.65 million $ 1.7 million
Dec 15, 5 AM $ 0.00663
+1.46%
$ 1.65 million $ 1.71 million
Dec 15, 4 AM $ 0.00653
-0.03%
$ 1.63 million $ 1.68 million
Dec 15, 3 AM $ 0.00654
-0.28%
$ 1.63 million $ 1.63 million
Dec 15, 2 AM $ 0.00655
-0.27%
$ 1.64 million $ 1.6 million
Dec 15, 1 AM $ 0.00657
-0.11%
$ 1.64 million $ 1.5 million
Dec 15, 12 AM $ 0.00657
+0.19%
$ 1.64 million $ 1.43 million
Dec 14, 11 PM $ 0.00656
-0.06%
$ 1.64 million $ 1.4 million
Dec 14, 10 PM $ 0.00656
-0.09%
$ 1.64 million $ 1.35 million
Dec 14, 9 PM $ 0.00657
-0.49%
$ 1.64 million $ 1.34 million
Dec 14, 8 PM $ 0.00661
-0.58%
$ 1.65 million $ 1.37 million
Dec 14, 7 PM $ 0.00665
-0.29%
$ 1.66 million $ 1.35 million
Dec 14, 6 PM $ 0.00667
+0.37%
$ 1.66 million $ 1.32 million