CLORE Historical Data

CLORE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.00665
-0.29%
$ 1.66 million $ 1.35 million
Dec 14, 6 PM $ 0.00667
+0.37%
$ 1.66 million $ 1.32 million
Dec 14, 5 PM $ 0.00664
-0.04%
$ 1.66 million $ 1.28 million
Dec 14, 4 PM $ 0.00664
-0.80%
$ 1.66 million $ 1.24 million
Dec 14, 3 PM $ 0.0067
+0.43%
$ 1.67 million $ 1.21 million
Dec 14, 2 PM $ 0.00667
-0.29%
$ 1.67 million $ 1.22 million
Dec 14, 1 PM $ 0.00669
-0.49%
$ 1.67 million $ 1.24 million
Dec 14, 12 PM $ 0.00673
-0.05%
$ 1.68 million $ 1.24 million
Dec 14, 11 AM $ 0.00673
-0.39%
$ 1.68 million $ 1.25 million
Dec 14, 10 AM $ 0.00676
-0.05%
$ 1.69 million $ 1.26 million
Dec 14, 9 AM $ 0.00676
-0.07%
$ 1.69 million $ 1.29 million
Dec 14, 8 AM $ 0.00676
-0.83%
$ 1.69 million $ 1.31 million
Dec 14, 7 AM $ 0.00682
-0.47%
$ 1.7 million $ 1.31 million
Dec 14, 6 AM $ 0.00685
-1.71%
$ 1.71 million $ 1.27 million
Dec 14, 5 AM $ 0.00697
+0.59%
$ 1.74 million $ 1.23 million
Dec 14, 4 AM $ 0.00693
-2.49%
$ 1.73 million $ 1.22 million
Dec 14, 3 AM $ 0.00711
+0.51%
$ 1.77 million $ 1.22 million
Dec 14, 2 AM $ 0.00707
+1.98%
$ 1.76 million $ 1.23 million
Dec 14, 1 AM $ 0.00693
-0.23%
$ 1.73 million $ 1.22 million
Dec 14, 12 AM $ 0.00696
-0.11%
$ 1.74 million $ 1.22 million
Dec 13, 11 PM $ 0.00696
-0.12%
$ 1.74 million $ 1.22 million
Dec 13, 10 PM $ 0.00697
+0.49%
$ 1.74 million $ 1.24 million
Dec 13, 9 PM $ 0.00694
-0.91%
$ 1.73 million $ 1.24 million
Dec 13, 8 PM $ 0.00701
+0.11%
$ 1.75 million $ 1.22 million
Dec 13, 7 PM $ 0.00698
-1.06%
$ 1.74 million $ 1.27 million
Dec 13, 6 PM $ 0.00705
+0.98%
$ 1.76 million $ 1.32 million
Dec 13, 5 PM $ 0.00699
+0.69%
$ 1.74 million $ 1.39 million
Dec 13, 4 PM $ 0.00694
+0.36%
$ 1.73 million $ 1.5 million
Dec 13, 3 PM $ 0.00691
-0.19%
$ 1.72 million $ 1.64 million
Dec 13, 2 PM $ 0.00693
-0.16%
$ 1.73 million $ 1.78 million
Dec 13, 1 PM $ 0.00694
+0.95%
$ 1.73 million $ 1.79 million
Dec 13, 12 PM $ 0.00687
+0.75%
$ 1.71 million $ 1.78 million
Dec 13, 11 AM $ 0.00682
+1.69%
$ 1.7 million $ 1.78 million
Dec 13, 10 AM $ 0.00671
-0.29%
$ 1.67 million $ 1.72 million
Dec 13, 9 AM $ 0.00673
-1.00%
$ 1.68 million $ 1.72 million
Dec 13, 8 AM $ 0.00679
-2.20%
$ 1.7 million $ 1.72 million
Dec 13, 7 AM $ 0.00695
-0.86%
$ 1.73 million $ 1.74 million
Dec 13, 6 AM $ 0.00701
-0.14%
$ 1.75 million $ 1.77 million
Dec 13, 5 AM $ 0.00701
-0.05%
$ 1.75 million $ 1.79 million
Dec 13, 4 AM $ 0.00701
-0.68%
$ 1.75 million $ 1.82 million
Dec 13, 3 AM $ 0.00706
+0.36%
$ 1.76 million $ 1.86 million
Dec 13, 2 AM $ 0.00703
-0.21%
$ 1.75 million $ 1.89 million
Dec 13, 1 AM $ 0.00706
+0.12%
$ 1.76 million $ 1.93 million
Dec 13, 12 AM $ 0.00704
+0.09%
$ 1.76 million $ 1.99 million
Dec 12, 11 PM $ 0.00704
+2.43%
$ 1.76 million $ 2.04 million
Dec 12, 10 PM $ 0.00686
+0.68%
$ 1.71 million $ 2.08 million
Dec 12, 9 PM $ 0.00682
-0.88%
$ 1.7 million $ 2.13 million
Dec 12, 8 PM $ 0.00688
-0.02%
$ 1.72 million $ 2.25 million
Dec 12, 7 PM $ 0.00689
+0.05%
$ 1.72 million $ 2.25 million
Dec 12, 6 PM $ 0.00688
+0.23%
$ 1.72 million $ 2.28 million