CLORE Historical Data

CLORE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.00689
+0.05%
$ 1.72 million $ 2.25 million
Dec 12, 6 PM $ 0.00688
+0.23%
$ 1.72 million $ 2.28 million
Dec 12, 5 PM $ 0.00687
-0.96%
$ 1.71 million $ 2.32 million
Dec 12, 4 PM $ 0.00693
+0.09%
$ 1.73 million $ 2.28 million
Dec 12, 3 PM $ 0.00693
-0.31%
$ 1.73 million $ 2.23 million
Dec 12, 2 PM $ 0.00695
+0.27%
$ 1.73 million $ 2.11 million
Dec 12, 1 PM $ 0.00693
-0.35%
$ 1.73 million $ 2.04 million
Dec 12, 12 PM $ 0.00695
-1.02%
$ 1.73 million $ 2.06 million
Dec 12, 11 AM $ 0.00702
+0.48%
$ 1.75 million $ 2.05 million
Dec 12, 10 AM $ 0.00699
+0.04%
$ 1.74 million $ 2.04 million
Dec 12, 9 AM $ 0.007
-0.09%
$ 1.74 million $ 2.02 million
Dec 12, 8 AM $ 0.007
-0.07%
$ 1.75 million $ 2.03 million
Dec 12, 7 AM $ 0.00701
-2.13%
$ 1.75 million $ 2.06 million
Dec 12, 6 AM $ 0.00716
-0.93%
$ 1.79 million $ 2.08 million
Dec 12, 5 AM $ 0.00723
-1.21%
$ 1.8 million $ 2.11 million
Dec 12, 4 AM $ 0.00732
-2.05%
$ 1.83 million $ 2.12 million
Dec 12, 3 AM $ 0.00747
-1.50%
$ 1.86 million $ 2.17 million
Dec 12, 2 AM $ 0.00759
-0.56%
$ 1.89 million $ 2.23 million
Dec 12, 1 AM $ 0.00761
+2.16%
$ 1.9 million $ 2.3 million
Dec 12, 12 AM $ 0.00743
+0.88%
$ 1.85 million $ 2.31 million
Dec 11, 11 PM $ 0.00737
+0.05%
$ 1.83 million $ 2.33 million
Dec 11, 10 PM $ 0.00736
+0.64%
$ 1.83 million $ 2.3 million
Dec 11, 9 PM $ 0.00732
+2.39%
$ 1.83 million $ 2.28 million
Dec 11, 8 PM $ 0.00715
+0.32%
$ 1.78 million $ 2.22 million
Dec 11, 7 PM $ 0.00712
+0.75%
$ 1.78 million $ 2.32 million
Dec 11, 6 PM $ 0.00707
-0.37%
$ 1.77 million $ 2.3 million
Dec 11, 5 PM $ 0.0071
+2.13%
$ 1.77 million $ 2.24 million
Dec 11, 4 PM $ 0.00695
+4.28%
$ 1.73 million $ 2.21 million
Dec 11, 3 PM $ 0.00666
-6.05%
$ 1.66 million $ 2.17 million
Dec 11, 2 PM $ 0.00709
-0.01%
$ 1.77 million $ 2.18 million
Dec 11, 1 PM $ 0.00709
-0.66%
$ 1.77 million $ 2.2 million
Dec 11, 12 PM $ 0.00714
-0.95%
$ 1.78 million $ 2.2 million
Dec 11, 11 AM $ 0.00721
+4.99%
$ 1.8 million $ 2.21 million
Dec 11, 10 AM $ 0.00686
-0.32%
$ 1.71 million $ 2.28 million
Dec 11, 9 AM $ 0.00687
+0.26%
$ 1.71 million $ 2.33 million
Dec 11, 8 AM $ 0.00685
-0.99%
$ 1.71 million $ 2.35 million
Dec 11, 7 AM $ 0.00692
+0.22%
$ 1.73 million $ 2.34 million
Dec 11, 6 AM $ 0.0069
-1.95%
$ 1.72 million $ 2.32 million
Dec 11, 5 AM $ 0.00706
-0.88%
$ 1.76 million $ 2.3 million
Dec 11, 4 AM $ 0.00713
-1.09%
$ 1.78 million $ 2.29 million
Dec 11, 3 AM $ 0.00721
+0.18%
$ 1.8 million $ 2.23 million
Dec 11, 2 AM $ 0.0072
-1.89%
$ 1.8 million $ 2.16 million
Dec 11, 1 AM $ 0.00733
+0.50%
$ 1.83 million $ 2.09 million
Dec 11, 12 AM $ 0.0073
-1.16%
$ 1.82 million $ 2.09 million
Dec 10, 11 PM $ 0.00738
-0.24%
$ 1.84 million $ 2.08 million
Dec 10, 10 PM $ 0.0074
-2.71%
$ 1.85 million $ 2.08 million
Dec 10, 9 PM $ 0.00761
-0.34%
$ 1.9 million $ 2.12 million
Dec 10, 8 PM $ 0.00763
+0.84%
$ 1.9 million $ 2.15 million
Dec 10, 7 PM $ 0.00757
+0.94%
$ 1.89 million $ 2.09 million
Dec 10, 6 PM $ 0.0075
-0.84%
$ 1.87 million $ 2.12 million