CLORE Historical Data

CLORE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0075
-0.84%
$ 1.87 million $ 2.12 million
Dec 10, 5 PM $ 0.00757
+0.01%
$ 1.89 million $ 2.13 million
Dec 10, 4 PM $ 0.00757
+2.02%
$ 1.89 million $ 2.25 million
Dec 10, 3 PM $ 0.00742
-0.38%
$ 1.85 million $ 2.41 million
Dec 10, 2 PM $ 0.00745
-1.29%
$ 1.86 million $ 2.53 million
Dec 10, 1 PM $ 0.00754
+1.84%
$ 1.88 million $ 2.57 million
Dec 10, 12 PM $ 0.00741
-2.45%
$ 1.85 million $ 2.57 million
Dec 10, 11 AM $ 0.00759
-2.01%
$ 1.89 million $ 2.55 million
Dec 10, 10 AM $ 0.00775
-0.34%
$ 1.93 million $ 2.49 million
Dec 10, 9 AM $ 0.00777
+0.67%
$ 1.94 million $ 2.44 million
Dec 10, 8 AM $ 0.00772
+9.32%
$ 1.93 million $ 2.39 million
Dec 10, 7 AM $ 0.00706
+0.36%
$ 1.76 million $ 2.36 million
Dec 10, 6 AM $ 0.00704
-0.95%
$ 1.76 million $ 2.35 million
Dec 10, 5 AM $ 0.00711
-0.86%
$ 1.77 million $ 2.36 million
Dec 10, 4 AM $ 0.00717
-0.37%
$ 1.79 million $ 2.39 million
Dec 10, 3 AM $ 0.00719
+3.03%
$ 1.79 million $ 2.42 million
Dec 10, 2 AM $ 0.00698
+0.30%
$ 1.74 million $ 2.46 million
Dec 10, 1 AM $ 0.00696
-0.56%
$ 1.74 million $ 2.44 million
Dec 10, 12 AM $ 0.00699
-2.26%
$ 1.74 million $ 2.43 million
Dec 9, 11 PM $ 0.00715
-0.86%
$ 1.78 million $ 2.38 million
Dec 9, 10 PM $ 0.00721
+3.15%
$ 1.8 million $ 2.38 million
Dec 9, 9 PM $ 0.00698
-0.51%
$ 1.74 million $ 2.3 million
Dec 9, 8 PM $ 0.00701
+1.51%
$ 1.75 million $ 2.22 million
Dec 9, 7 PM $ 0.00691
+0.02%
$ 1.72 million $ 2.16 million
Dec 9, 6 PM $ 0.00691
+0.60%
$ 1.72 million $ 2.1 million
Dec 9, 5 PM $ 0.00686
+1.98%
$ 1.72 million $ 2.07 million
Dec 9, 4 PM $ 0.00673
+1.63%
$ 1.68 million $ 1.96 million
Dec 9, 3 PM $ 0.00662
+0.29%
$ 1.65 million $ 1.8 million
Dec 9, 2 PM $ 0.0066
+0.36%
$ 1.65 million $ 1.77 million
Dec 9, 1 PM $ 0.00659
+0.19%
$ 1.64 million $ 1.82 million
Dec 9, 12 PM $ 0.00658
+0.37%
$ 1.64 million $ 1.83 million
Dec 9, 11 AM $ 0.00655
+0.44%
$ 1.63 million $ 1.85 million
Dec 9, 10 AM $ 0.00652
+0.04%
$ 1.63 million $ 1.88 million
Dec 9, 9 AM $ 0.00652
-0.74%
$ 1.63 million $ 1.89 million
Dec 9, 8 AM $ 0.00657
-0.38%
$ 1.64 million $ 1.93 million
Dec 9, 7 AM $ 0.00659
-0.95%
$ 1.64 million $ 1.93 million
Dec 9, 6 AM $ 0.00665
-1.27%
$ 1.66 million $ 1.94 million
Dec 9, 5 AM $ 0.00674
+0.23%
$ 1.68 million $ 1.98 million
Dec 9, 4 AM $ 0.00673
-0.06%
$ 1.68 million $ 1.95 million
Dec 9, 3 AM $ 0.00674
+1.20%
$ 1.68 million $ 1.94 million
Dec 9, 2 AM $ 0.00665
+0.17%
$ 1.66 million $ 1.92 million
Dec 9, 1 AM $ 0.00665
-0.02%
$ 1.66 million $ 1.92 million
Dec 9, 12 AM $ 0.00664
+0.56%
$ 1.66 million $ 1.94 million
Dec 8, 11 PM $ 0.0066
-1.07%
$ 1.65 million $ 1.94 million
Dec 8, 10 PM $ 0.00668
+0.94%
$ 1.67 million $ 1.94 million
Dec 8, 9 PM $ 0.00661
-0.83%
$ 1.65 million $ 2.02 million
Dec 8, 8 PM $ 0.00667
-0.14%
$ 1.66 million $ 2.07 million
Dec 8, 7 PM $ 0.00667
-0.25%
$ 1.66 million $ 2.03 million
Dec 8, 6 PM $ 0.00669
+0.63%
$ 1.67 million $ 2 million
Dec 8, 5 PM $ 0.00665
+0.10%
$ 1.66 million $ 2.03 million