CLORE Historical Data

CLORE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.00669
+0.63%
$ 1.67 million $ 2 million
Dec 8, 5 PM $ 0.00665
+0.10%
$ 1.66 million $ 2.03 million
Dec 8, 4 PM $ 0.00664
-1.52%
$ 1.66 million $ 2.08 million
Dec 8, 3 PM $ 0.00674
-0.49%
$ 1.68 million $ 2.04 million
Dec 8, 2 PM $ 0.00678
+0.67%
$ 1.69 million $ 1.97 million
Dec 8, 1 PM $ 0.00672
-2.94%
$ 1.68 million $ 1.94 million
Dec 8, 12 PM $ 0.00693
+4.09%
$ 1.73 million $ 1.89 million
Dec 8, 11 AM $ 0.00665
+0.04%
$ 1.66 million $ 1.85 million
Dec 8, 10 AM $ 0.00665
+0.66%
$ 1.66 million $ 1.8 million
Dec 8, 9 AM $ 0.00661
-0.12%
$ 1.65 million $ 1.77 million
Dec 8, 8 AM $ 0.00662
+0.47%
$ 1.65 million $ 1.74 million
Dec 8, 7 AM $ 0.00659
+0.05%
$ 1.65 million $ 1.71 million
Dec 8, 6 AM $ 0.0066
-0.77%
$ 1.64 million $ 1.67 million
Dec 8, 5 AM $ 0.00665
+0.70%
$ 1.66 million $ 1.6 million
Dec 8, 4 AM $ 0.0066
-0.98%
$ 1.65 million $ 1.57 million
Dec 8, 3 AM $ 0.00667
+0.18%
$ 1.66 million $ 1.54 million
Dec 8, 2 AM $ 0.00666
+0.42%
$ 1.66 million $ 1.5 million
Dec 8, 1 AM $ 0.00664
-0.45%
$ 1.65 million $ 1.48 million
Dec 8, 12 AM $ 0.00666
+1.28%
$ 1.66 million $ 1.44 million
Dec 7, 11 PM $ 0.00658
+0.10%
$ 1.64 million $ 1.45 million
Dec 7, 10 PM $ 0.00658
-0.07%
$ 1.64 million $ 1.44 million
Dec 7, 9 PM $ 0.00659
+0.51%
$ 1.64 million $ 1.34 million
Dec 7, 8 PM $ 0.00656
+0.03%
$ 1.64 million $ 1.29 million
Dec 7, 7 PM $ 0.00656
-0.01%
$ 1.64 million $ 1.28 million
Dec 7, 6 PM $ 0.00656
+0.00%
$ 1.64 million $ 1.3 million
Dec 7, 5 PM $ 0.00656
+1.54%
$ 1.63 million $ 1.25 million
Dec 7, 4 PM $ 0.00645
-1.90%
$ 1.61 million $ 1.17 million
Dec 7, 3 PM $ 0.00658
-0.14%
$ 1.64 million $ 1.16 million
Dec 7, 2 PM $ 0.00659
-0.41%
$ 1.64 million $ 1.13 million
Dec 7, 1 PM $ 0.00662
+0.02%
$ 1.65 million $ 1.13 million
Dec 7, 12 PM $ 0.00662
-0.74%
$ 1.65 million $ 1.13 million
Dec 7, 11 AM $ 0.00667
-0.98%
$ 1.64 million $ 1.13 million
Dec 7, 10 AM $ 0.00674
+1.68%
$ 1.68 million $ 1.15 million
Dec 7, 9 AM $ 0.00663
-0.52%
$ 1.65 million $ 1.14 million
Dec 7, 8 AM $ 0.00666
+1.61%
$ 1.66 million $ 1.14 million
Dec 7, 7 AM $ 0.00655
+0.32%
$ 1.63 million $ 1.16 million
Dec 7, 6 AM $ 0.00653
-0.18%
$ 1.63 million $ 1.18 million
Dec 7, 5 AM $ 0.00654
-0.23%
$ 1.63 million $ 1.19 million
Dec 7, 4 AM $ 0.00655
+0.02%
$ 1.63 million $ 1.19 million
Dec 7, 3 AM $ 0.00655
+0.18%
$ 1.64 million $ 1.18 million
Dec 7, 2 AM $ 0.00653
+0.09%
$ 1.63 million $ 1.21 million
Dec 7, 1 AM $ 0.00652
-0.11%
$ 1.63 million $ 1.21 million
Dec 7, 12 AM $ 0.00652
+0.04%
$ 1.63 million $ 1.18 million
Dec 6, 11 PM $ 0.00652
+0.00%
$ 1.63 million $ 1.14 million
Dec 6, 10 PM $ 0.00652
+0.01%
$ 1.63 million $ 1.12 million
Dec 6, 9 PM $ 0.00652
+0.02%
$ 1.63 million $ 1.13 million
Dec 6, 8 PM $ 0.00652
+0.05%
$ 1.63 million $ 1.15 million
Dec 6, 7 PM $ 0.00652
+0.05%
$ 1.63 million $ 1.26 million
Dec 6, 6 PM $ 0.00652
-0.95%
$ 1.63 million $ 1.32 million
Dec 6, 5 PM $ 0.00658
-2.13%
$ 1.64 million $ 1.35 million