CLORE Historical Data

CLORE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.00652
-0.95%
$ 1.63 million $ 1.32 million
Dec 6, 5 PM $ 0.00658
-2.13%
$ 1.64 million $ 1.35 million
Dec 6, 4 PM $ 0.00672
+2.82%
$ 1.68 million $ 1.41 million
Dec 6, 3 PM $ 0.00655
+0.01%
$ 1.63 million $ 1.53 million
Dec 6, 2 PM $ 0.00655
+0.24%
$ 1.63 million $ 1.6 million
Dec 6, 1 PM $ 0.00654
-1.03%
$ 1.63 million $ 1.63 million
Dec 6, 12 PM $ 0.00662
-0.11%
$ 1.65 million $ 1.69 million
Dec 6, 11 AM $ 0.00663
-2.15%
$ 1.65 million $ 1.7 million
Dec 6, 10 AM $ 0.00678
-0.60%
$ 1.69 million $ 1.7 million
Dec 6, 9 AM $ 0.00682
-0.44%
$ 1.7 million $ 1.73 million
Dec 6, 8 AM $ 0.00685
+0.74%
$ 1.71 million $ 1.76 million
Dec 6, 7 AM $ 0.00679
+1.69%
$ 1.7 million $ 1.76 million
Dec 6, 6 AM $ 0.00668
+0.60%
$ 1.67 million $ 1.75 million
Dec 6, 5 AM $ 0.00664
-0.07%
$ 1.66 million $ 1.74 million
Dec 6, 4 AM $ 0.00665
+0.68%
$ 1.66 million $ 1.74 million
Dec 6, 3 AM $ 0.0066
-0.71%
$ 1.66 million $ 1.76 million
Dec 6, 2 AM $ 0.00665
-0.04%
$ 1.66 million $ 1.74 million
Dec 6, 1 AM $ 0.00665
+0.75%
$ 1.66 million $ 1.75 million
Dec 6, 12 AM $ 0.0066
+0.06%
$ 1.65 million $ 1.76 million
Dec 5, 11 PM $ 0.0066
-0.15%
$ 1.65 million $ 1.75 million
Dec 5, 10 PM $ 0.00661
+0.05%
$ 1.65 million $ 1.74 million
Dec 5, 9 PM $ 0.0066
-0.06%
$ 1.65 million $ 1.72 million
Dec 5, 8 PM $ 0.0066
-0.03%
$ 1.65 million $ 1.7 million
Dec 5, 7 PM $ 0.00661
-4.31%
$ 1.65 million $ 1.62 million
Dec 5, 6 PM $ 0.00689
+1.61%
$ 1.72 million $ 1.61 million
Dec 5, 5 PM $ 0.00689
+0.18%
$ 1.72 million $ 1.58 million
Dec 5, 4 PM $ 0.00687
-0.91%
$ 1.71 million $ 1.54 million
Dec 5, 3 PM $ 0.00695
+0.53%
$ 1.74 million $ 1.44 million
Dec 5, 2 PM $ 0.00692
+0.64%
$ 1.73 million $ 1.42 million
Dec 5, 1 PM $ 0.00687
-1.57%
$ 1.71 million $ 1.38 million
Dec 5, 12 PM $ 0.00698
+0.37%
$ 1.74 million $ 1.34 million
Dec 5, 11 AM $ 0.00696
-0.39%
$ 1.74 million $ 1.35 million
Dec 5, 10 AM $ 0.00693
-1.07%
$ 1.73 million $ 1.35 million
Dec 5, 9 AM $ 0.007
-0.80%
$ 1.75 million $ 1.35 million
Dec 5, 8 AM $ 0.00706
-1.87%
$ 1.76 million $ 1.38 million
Dec 5, 7 AM $ 0.00691
-1.34%
$ 1.72 million $ 297,826
Dec 5, 6 AM $ 0.007
-0.12%
$ 1.75 million $ 1.53 million
Dec 5, 5 AM $ 0.00701
-0.25%
$ 1.75 million $ 1.64 million
Dec 5, 4 AM $ 0.00703
-0.77%
$ 1.75 million $ 1.74 million
Dec 5, 3 AM $ 0.00709
-0.04%
$ 1.77 million $ 1.79 million
Dec 5, 2 AM $ 0.0071
+0.18%
$ 1.77 million $ 1.86 million
Dec 5, 1 AM $ 0.00709
-0.53%
$ 1.77 million $ 1.97 million
Dec 5, 12 AM $ 0.00713
-0.76%
$ 1.78 million $ 2.09 million
Dec 4, 11 PM $ 0.00718
+2.48%
$ 1.79 million $ 2.24 million
Dec 4, 10 PM $ 0.00701
+0.19%
$ 1.75 million $ 2.33 million
Dec 4, 9 PM $ 0.007
+0.78%
$ 1.73 million $ 2.44 million
Dec 4, 8 PM $ 0.00694
+0.77%
$ 1.73 million $ 2.47 million
Dec 4, 7 PM $ 0.00689
-1.10%
$ 1.72 million $ 2.55 million
Dec 4, 6 PM $ 0.00697
+0.01%
$ 1.74 million $ 2.57 million
Dec 4, 5 PM $ 0.00696
-1.52%
$ 1.74 million $ 2.67 million