CLORE Historical Data

CLORE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.00696
-1.52%
$ 1.74 million $ 2.67 million
Dec 4, 4 PM $ 0.00708
-0.78%
$ 1.77 million $ 2.73 million
Dec 4, 3 PM $ 0.00714
-0.63%
$ 1.78 million $ 2.8 million
Dec 4, 2 PM $ 0.00718
+0.05%
$ 1.79 million $ 2.76 million
Dec 4, 1 PM $ 0.00718
-0.14%
$ 1.79 million $ 2.85 million
Dec 4, 12 PM $ 0.00719
-0.56%
$ 1.79 million $ 2.84 million
Dec 4, 11 AM $ 0.00723
-0.20%
$ 1.8 million $ 2.93 million
Dec 4, 10 AM $ 0.00724
+3.43%
$ 1.81 million $ 2.99 million
Dec 4, 9 AM $ 0.007
+0.87%
$ 1.75 million $ 3.07 million
Dec 4, 8 AM $ 0.00694
-1.68%
$ 1.73 million $ 3.09 million
Dec 4, 7 AM $ 0.00706
-0.38%
$ 1.76 million $ 3.14 million
Dec 4, 6 AM $ 0.0071
-0.57%
$ 1.77 million $ 3.2 million
Dec 4, 5 AM $ 0.00714
-2.61%
$ 1.8 million $ 3.24 million
Dec 4, 4 AM $ 0.00715
-3.65%
$ 1.78 million $ 3.28 million
Dec 4, 3 AM $ 0.00741
-1.02%
$ 1.85 million $ 3.37 million
Dec 4, 2 AM $ 0.0075
+2.26%
$ 1.87 million $ 3.43 million
Dec 4, 1 AM $ 0.00733
-0.10%
$ 1.83 million $ 3.46 million
Dec 4, 12 AM $ 0.00734
+0.18%
$ 1.83 million $ 3.45 million
Dec 3, 11 PM $ 0.00733
-1.44%
$ 1.83 million $ 3.45 million
Dec 3, 10 PM $ 0.00743
+1.54%
$ 1.85 million $ 3.5 million
Dec 3, 9 PM $ 0.00732
+0.38%
$ 1.83 million $ 3.5 million
Dec 3, 8 PM $ 0.00729
+0.77%
$ 1.82 million $ 3.56 million
Dec 3, 7 PM $ 0.00724
-3.13%
$ 1.81 million $ 3.62 million
Dec 3, 6 PM $ 0.00747
-0.62%
$ 1.87 million $ 3.69 million
Dec 3, 5 PM $ 0.00752
+2.83%
$ 1.86 million $ 3.71 million
Dec 3, 4 PM $ 0.0073
+0.15%
$ 1.83 million $ 3.75 million
Dec 3, 3 PM $ 0.00729
+4.45%
$ 1.82 million $ 3.82 million
Dec 3, 2 PM $ 0.00698
+1.16%
$ 1.74 million $ 3.98 million
Dec 3, 1 PM $ 0.0069
+0.19%
$ 1.72 million $ 4 million
Dec 3, 12 PM $ 0.00689
-0.44%
$ 1.72 million $ 4.09 million
Dec 3, 11 AM $ 0.00692
-0.63%
$ 1.73 million $ 4.07 million
Dec 3, 10 AM $ 0.00696
+0.22%
$ 1.74 million $ 4.08 million
Dec 3, 9 AM $ 0.00695
-1.05%
$ 1.73 million $ 4.06 million
Dec 3, 8 AM $ 0.00703
+1.70%
$ 1.75 million $ 4.08 million
Dec 3, 7 AM $ 0.00692
+0.01%
$ 1.73 million $ 4.11 million
Dec 3, 6 AM $ 0.00692
+1.30%
$ 1.73 million $ 4.05 million
Dec 3, 5 AM $ 0.00683
-0.46%
$ 1.7 million $ 3.97 million
Dec 3, 4 AM $ 0.00687
+1.40%
$ 1.71 million $ 3.89 million
Dec 3, 3 AM $ 0.00685
+4.08%
$ 1.71 million $ 3.86 million
Dec 3, 2 AM $ 0.00657
+0.35%
$ 1.64 million $ 3.81 million
Dec 3, 1 AM $ 0.00655
-0.93%
$ 1.63 million $ 3.74 million
Dec 3, 12 AM $ 0.00661
+0.00%
$ 1.65 million $ 3.72 million
Dec 2, 11 PM $ 0.00661
-0.44%
$ 1.65 million $ 3.71 million
Dec 2, 10 PM $ 0.00664
+1.19%
$ 1.66 million $ 3.68 million
Dec 2, 9 PM $ 0.00656
+0.19%
$ 1.64 million $ 3.67 million
Dec 2, 8 PM $ 0.00655
+0.00%
$ 1.63 million $ 3.67 million
Dec 2, 7 PM $ 0.00655
-0.12%
$ 1.63 million $ 3.61 million
Dec 2, 6 PM $ 0.00656
+0.39%
$ 1.64 million $ 3.57 million
Dec 2, 5 PM $ 0.00653
-0.01%
$ 1.63 million $ 3.55 million
Dec 2, 4 PM $ 0.00652
-0.27%
$ 1.63 million $ 3.52 million