CLORE Historical Data

CLORE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.00653
-0.01%
$ 1.63 million $ 3.55 million
Dec 2, 4 PM $ 0.00652
-0.27%
$ 1.63 million $ 3.52 million
Dec 2, 3 PM $ 0.00654
+0.28%
$ 1.63 million $ 3.48 million
Dec 2, 2 PM $ 0.00653
+0.12%
$ 1.63 million $ 3.46 million
Dec 2, 1 PM $ 0.00652
-0.23%
$ 1.63 million $ 3.44 million
Dec 2, 12 PM $ 0.00654
-0.22%
$ 1.63 million $ 3.44 million
Dec 2, 11 AM $ 0.00655
+0.25%
$ 1.63 million $ 3.51 million
Dec 2, 10 AM $ 0.00653
-0.39%
$ 1.63 million $ 3.51 million
Dec 2, 9 AM $ 0.00655
-2.65%
$ 1.64 million $ 3.49 million
Dec 2, 8 AM $ 0.00673
+3.13%
$ 1.68 million $ 3.49 million
Dec 2, 7 AM $ 0.00653
-0.81%
$ 1.63 million $ 3.47 million
Dec 2, 6 AM $ 0.00658
+1.65%
$ 1.64 million $ 3.53 million
Dec 2, 5 AM $ 0.00647
+0.85%
$ 1.62 million $ 3.61 million
Dec 2, 4 AM $ 0.00642
-0.01%
$ 1.6 million $ 3.67 million
Dec 2, 3 AM $ 0.00642
+0.12%
$ 1.6 million $ 3.72 million
Dec 2, 2 AM $ 0.00641
-0.28%
$ 1.6 million $ 3.79 million
Dec 2, 1 AM $ 0.00643
+0.01%
$ 1.6 million $ 3.77 million
Dec 2, 12 AM $ 0.00643
-1.06%
$ 1.61 million $ 3.85 million
Dec 1, 11 PM $ 0.0065
+1.06%
$ 1.63 million $ 3.9 million
Dec 1, 10 PM $ 0.00643
-1.06%
$ 1.6 million $ 3.88 million
Dec 1, 9 PM $ 0.0065
-0.44%
$ 1.62 million $ 3.84 million
Dec 1, 8 PM $ 0.00653
+1.21%
$ 1.63 million $ 3.78 million
Dec 1, 7 PM $ 0.00645
+0.30%
$ 1.61 million $ 3.72 million
Dec 1, 6 PM $ 0.00643
-0.59%
$ 1.6 million $ 3.62 million
Dec 1, 5 PM $ 0.00646
+0.75%
$ 1.61 million $ 3.52 million
Dec 1, 4 PM $ 0.00641
-0.57%
$ 1.6 million $ 3.44 million
Dec 1, 3 PM $ 0.00644
-0.24%
$ 1.61 million $ 3.32 million
Dec 1, 2 PM $ 0.00646
-0.54%
$ 1.61 million $ 3.23 million
Dec 1, 1 PM $ 0.00648
+0.11%
$ 1.62 million $ 3.13 million
Dec 1, 12 PM $ 0.00648
-1.52%
$ 1.62 million $ 3.09 million
Dec 1, 11 AM $ 0.00658
+1.29%
$ 1.64 million $ 2.98 million
Dec 1, 10 AM $ 0.0065
-1.15%
$ 1.62 million $ 2.91 million
Dec 1, 9 AM $ 0.00657
-1.50%
$ 1.64 million $ 2.88 million
Dec 1, 8 AM $ 0.00664
+0.72%
$ 1.64 million $ 2.82 million
Dec 1, 7 AM $ 0.0066
-0.32%
$ 1.65 million $ 2.76 million
Dec 1, 6 AM $ 0.00662
-0.20%
$ 1.65 million $ 2.63 million
Dec 1, 5 AM $ 0.00664
+0.80%
$ 1.66 million $ 2.54 million
Dec 1, 4 AM $ 0.0066
+0.04%
$ 1.65 million $ 2.45 million
Dec 1, 3 AM $ 0.0066
-8.60%
$ 1.65 million $ 2.28 million
Dec 1, 2 AM $ 0.00755
+11.02%
$ 1.88 million $ 1.57 million
Dec 1, 1 AM $ 0.00679
-1.31%
$ 1.69 million $ 2.13 million
Dec 1, 12 AM $ 0.00688
+0.56%
$ 1.72 million $ 1.97 million
Nov 30, 11 PM $ 0.00685
-2.91%
$ 1.71 million $ 1.8 million
Nov 30, 10 PM $ 0.00706
+1.80%
$ 1.76 million $ 1.71 million
Nov 30, 9 PM $ 0.00693
+1.20%
$ 1.73 million $ 1.72 million
Nov 30, 8 PM $ 0.00686
+2.77%
$ 1.71 million $ 1.69 million
Nov 30, 7 PM $ 0.00667
+1.39%
$ 1.66 million $ 1.69 million
Nov 30, 6 PM $ 0.00659
-3.61%
$ 1.64 million $ 1.73 million
Nov 30, 5 PM $ 0.00684
-0.78%
$ 1.71 million $ 1.8 million
Nov 30, 4 PM $ 0.0069
+1.50%
$ 1.72 million $ 1.82 million