CLORE Historical Data

CLORE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.0069
+1.50%
$ 1.72 million $ 1.82 million
Nov 30, 3 PM $ 0.0068
-0.10%
$ 1.7 million $ 1.81 million
Nov 30, 2 PM $ 0.0068
+0.34%
$ 1.7 million $ 1.78 million
Nov 30, 1 PM $ 0.00678
+1.51%
$ 1.69 million $ 1.78 million
Nov 30, 12 PM $ 0.00667
+2.00%
$ 1.66 million $ 1.73 million
Nov 30, 11 AM $ 0.00654
+0.19%
$ 1.63 million $ 1.72 million
Nov 30, 10 AM $ 0.00653
-2.20%
$ 1.63 million $ 1.69 million
Nov 30, 9 AM $ 0.00667
-0.18%
$ 1.67 million $ 1.7 million
Nov 30, 8 AM $ 0.00669
+1.72%
$ 1.67 million $ 1.68 million
Nov 30, 7 AM $ 0.00657
+0.32%
$ 1.64 million $ 1.64 million
Nov 30, 6 AM $ 0.00656
-1.91%
$ 1.64 million $ 1.66 million
Nov 30, 5 AM $ 0.00669
-1.31%
$ 1.67 million $ 1.68 million
Nov 30, 4 AM $ 0.00686
-2.49%
$ 1.71 million $ 1.59 million
Nov 30, 3 AM $ 0.00704
+7.83%
$ 1.76 million $ 1.3 million
Nov 30, 2 AM $ 0.00653
-5.42%
$ 1.63 million $ 462,285
Nov 30, 1 AM $ 0.00691
-1.66%
$ 1.72 million $ 1.34 million
Nov 30, 12 AM $ 0.00705
+5.46%
$ 1.76 million $ 1.34 million
Nov 29, 11 PM $ 0.00669
+3.43%
$ 1.67 million $ 1.79 million
Nov 29, 10 PM $ 0.0065
-7.83%
$ 1.62 million $ 1.79 million
Nov 29, 9 PM $ 0.00706
+6.86%
$ 1.76 million $ 1.79 million
Nov 29, 8 PM $ 0.0066
+0.81%
$ 1.65 million $ 1.8 million
Nov 29, 7 PM $ 0.00654
-0.44%
$ 1.63 million $ 1.8 million
Nov 29, 6 PM $ 0.00657
-3.47%
$ 1.64 million $ 1.8 million
Nov 29, 5 PM $ 0.00681
+4.20%
$ 1.69 million $ 1.8 million
Nov 29, 4 PM $ 0.00655
-0.75%
$ 1.63 million $ 1.88 million
Nov 29, 3 PM $ 0.0066
+0.01%
$ 1.65 million $ 2.02 million
Nov 29, 2 PM $ 0.00659
+0.47%
$ 1.64 million $ 2.16 million
Nov 29, 1 PM $ 0.00656
-0.25%
$ 1.64 million $ 2.28 million
Nov 29, 12 PM $ 0.00658
+0.12%
$ 1.64 million $ 2.32 million
Nov 29, 11 AM $ 0.00657
+0.70%
$ 1.64 million $ 2.36 million
Nov 29, 10 AM $ 0.00652
-0.57%
$ 1.62 million $ 2.43 million
Nov 29, 9 AM $ 0.00656
+0.65%
$ 1.64 million $ 2.43 million
Nov 29, 8 AM $ 0.00652
-0.63%
$ 1.63 million $ 2.46 million
Nov 29, 7 AM $ 0.00657
+2.90%
$ 1.64 million $ 2.5 million
Nov 29, 6 AM $ 0.00637
+0.73%
$ 1.59 million $ 2.53 million
Nov 29, 5 AM $ 0.00633
-0.03%
$ 1.58 million $ 2.55 million
Nov 29, 4 AM $ 0.00633
-1.34%
$ 1.58 million $ 2.59 million
Nov 29, 3 AM $ 0.00641
-0.11%
$ 1.6 million $ 2.6 million
Nov 29, 2 AM $ 0.00643
+1.35%
$ 1.6 million $ 2.56 million
Nov 29, 1 AM $ 0.00634
-0.32%
$ 1.58 million $ 2.59 million
Nov 29, 12 AM $ 0.00637
+0.11%
$ 1.59 million $ 2.63 million
Nov 28, 11 PM $ 0.00636
+0.21%
$ 1.59 million $ 2.65 million
Nov 28, 10 PM $ 0.00635
-0.34%
$ 1.58 million $ 2.67 million
Nov 28, 9 PM $ 0.00637
-1.54%
$ 1.59 million $ 2.67 million
Nov 28, 8 PM $ 0.00647
+0.01%
$ 1.61 million $ 2.69 million
Nov 28, 7 PM $ 0.00647
-0.14%
$ 1.61 million $ 2.68 million
Nov 28, 6 PM $ 0.00648
-1.21%
$ 1.62 million $ 2.68 million
Nov 28, 5 PM $ 0.00656
-0.02%
$ 1.64 million $ 2.65 million
Nov 28, 4 PM $ 0.00656
+0.03%
$ 1.64 million $ 2.6 million
Nov 28, 3 PM $ 0.00656
-0.28%
$ 1.64 million $ 2.55 million