CLORE Historical Data

CLORE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.014
-6.69%
$ 3.48 million $ 2.41 million
Aug 18, 2025 $ 0.015
-7.74%
$ 3.75 million $ 2.44 million
Aug 17, 2025 $ 0.0163
-3.10%
$ 4.08 million $ 1.14 million
Aug 16, 2025 $ 0.0168
+1.81%
$ 4.19 million $ 1.3 million
Aug 15, 2025 $ 0.0165
+0.63%
$ 4.12 million $ 2.1 million
Aug 14, 2025 $ 0.0164
-6.09%
$ 4.09 million $ 3.35 million
Aug 13, 2025 $ 0.0175
-2.12%
$ 4.35 million $ 3.17 million
Aug 12, 2025 $ 0.0178
+2.49%
$ 4.45 million $ 2.31 million
Aug 11, 2025 $ 0.0174
-2.19%
$ 4.33 million $ 2.1 million
Aug 10, 2025 $ 0.0177
-1.80%
$ 4.43 million $ 1.54 million
Aug 9, 2025 $ 0.0181
+4.30%
$ 4.51 million $ 1.18 million
Aug 8, 2025 $ 0.0173
+1.78%
$ 4.33 million $ 1.22 million
Aug 7, 2025 $ 0.017
-1.97%
$ 4.25 million $ 1.4 million
Aug 6, 2025 $ 0.0174
+1.91%
$ 4.33 million $ 1.28 million
Aug 5, 2025 $ 0.017
-4.71%
$ 4.25 million $ 1.37 million
Aug 4, 2025 $ 0.0179
-3.36%
$ 4.46 million $ 1.38 million
Aug 3, 2025 $ 0.0188
+10.82%
$ 4.62 million $ 1.09 million
Aug 2, 2025 $ 0.0171
-6.91%
$ 4.22 million $ 1.4 million
Aug 1, 2025 $ 0.0182
+0.89%
$ 4.58 million $ 2.27 million
Jul 31, 2025 $ 0.0181
-9.07%
$ 4.51 million $ 1.89 million
Jul 30, 2025 $ 0.0198
+7.78%
$ 4.95 million $ 1.87 million
Jul 29, 2025 $ 0.0184
-2.47%
$ 4.59 million $ 1.64 million
Jul 28, 2025 $ 0.0189
+5.45%
$ 4.71 million $ 1.76 million
Jul 27, 2025 $ 0.0179
+3.99%
$ 4.47 million $ 1.25 million
Jul 26, 2025 $ 0.0172
-2.02%
$ 4.3 million $ 947,697
Jul 25, 2025 $ 0.0176
+8.17%
$ 4.39 million $ 2.67 million
Jul 24, 2025 $ 0.0163
-6.22%
$ 4.06 million $ 1.56 million
Jul 23, 2025 $ 0.0174
-9.54%
$ 4.33 million $ 1.77 million
Jul 22, 2025 $ 0.0192
+10.91%
$ 4.79 million $ 2.22 million
Jul 21, 2025 $ 0.0173
+23.08%
$ 4.31 million $ 2.13 million
Jul 20, 2025 $ 0.014
+6.06%
$ 3.49 million $ 1.51 million
Jul 19, 2025 $ 0.0132
+8.06%
$ 3.29 million $ 1.03 million
Jul 18, 2025 $ 0.0122
+0.47%
$ 3.05 million $ 2.04 million
Jul 17, 2025 $ 0.0122
+1.04%
$ 3.03 million $ 1.69 million
Jul 16, 2025 $ 0.012
+1.16%
$ 3 million $ 1.78 million
Jul 15, 2025 $ 0.0119
-4.58%
$ 2.97 million $ 2.56 million
Jul 14, 2025 $ 0.0125
+2.47%
$ 3.11 million $ 2.61 million
Jul 13, 2025 $ 0.0122
-5.41%
$ 3.04 million $ 1.29 million
Jul 12, 2025 $ 0.0129
-4.30%
$ 3.21 million $ 1.4 million
Jul 11, 2025 $ 0.0134
-1.71%
$ 3.35 million $ 2.92 million
Jul 10, 2025 $ 0.0136
+9.20%
$ 3.41 million $ 2.2 million
Jul 9, 2025 $ 0.0125
+2.22%
$ 3.11 million $ 1.92 million
Jul 8, 2025 $ 0.0122
+0.93%
$ 3.04 million $ 1.41 million
Jul 7, 2025 $ 0.0121
+1.68%
$ 3.01 million $ 1.59 million
Jul 6, 2025 $ 0.0119
-3.23%
$ 2.96 million $ 1.17 million
Jul 5, 2025 $ 0.0123
-5.27%
$ 3.06 million $ 939,029
Jul 4, 2025 $ 0.013
-2.68%
$ 3.23 million $ 1.66 million
Jul 3, 2025 $ 0.0133
-4.47%
$ 3.32 million $ 1.78 million
Jul 2, 2025 $ 0.0139
+6.00%
$ 3.47 million $ 2.27 million
Jul 1, 2025 $ 0.0131
-11.55%
$ 3.28 million $ 1.68 million