CLORE Historical Data

CLORE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.00233
+0.12%
$ 582,101 $ 1.3 million
Mar 31, 12 AM $ 0.00233
+0.01%
$ 581,419 $ 1.3 million
Mar 30, 11 PM $ 0.00233
-0.02%
$ 581,349 $ 1.36 million
Mar 30, 10 PM $ 0.00233
-0.72%
$ 581,686 $ 1.41 million
Mar 30, 9 PM $ 0.00235
-1.22%
$ 585,890 $ 1.51 million
Mar 30, 8 PM $ 0.00238
+0.01%
$ 593,121 $ 1.51 million
Mar 30, 7 PM $ 0.00238
+0.19%
$ 593,053 $ 1.51 million
Mar 30, 6 PM $ 0.00237
+0.00%
$ 591,911 $ 1.51 million
Mar 30, 5 PM $ 0.00237
-0.20%
$ 591,937 $ 1.51 million
Mar 30, 4 PM $ 0.00238
-0.01%
$ 593,098 $ 1.51 million
Mar 30, 3 PM $ 0.00238
+0.08%
$ 593,159 $ 1.5 million
Mar 30, 2 PM $ 0.00238
+0.11%
$ 592,675 $ 1.45 million
Mar 30, 1 PM $ 0.00237
-0.22%
$ 592,011 $ 1.38 million
Mar 30, 12 PM $ 0.00238
+0.02%
$ 593,326 $ 1.3 million
Mar 30, 11 AM $ 0.00238
+0.12%
$ 593,232 $ 1.26 million
Mar 30, 10 AM $ 0.00237
-0.11%
$ 592,540 $ 1.23 million
Mar 30, 9 AM $ 0.00238
-0.02%
$ 593,218 $ 1.23 million
Mar 30, 8 AM $ 0.00238
-0.01%
$ 593,326 $ 1.18 million
Mar 30, 7 AM $ 0.00238
+0.20%
$ 593,389 $ 1.09 million
Mar 30, 6 AM $ 0.00237
+0.48%
$ 592,186 $ 1.06 million
Mar 30, 5 AM $ 0.00236
-1.47%
$ 589,364 $ 1.01 million
Mar 30, 4 AM $ 0.0024
+2.42%
$ 598,164 $ 977,617
Mar 30, 3 AM $ 0.00234
-0.32%
$ 584,041 $ 918,394
Mar 30, 2 AM $ 0.00235
-0.76%
$ 585,917 $ 902,069
Mar 30, 1 AM $ 0.00237
-0.14%
$ 590,187 $ 830,374
Mar 30, 12 AM $ 0.00237
-1.18%
$ 591,007 $ 788,840
Mar 29, 11 PM $ 0.0024
+0.81%
$ 598,060 $ 720,758
Mar 29, 10 PM $ 0.00238
-1.45%
$ 593,268 $ 664,248
Mar 29, 9 PM $ 0.00241
-0.07%
$ 602,024 $ 570,824
Mar 29, 8 PM $ 0.00241
+0.76%
$ 602,449 $ 570,562
Mar 29, 7 PM $ 0.0024
-0.37%
$ 597,878 $ 557,053
Mar 29, 6 PM $ 0.00241
-0.44%
$ 600,094 $ 544,407
Mar 29, 5 PM $ 0.00242
-0.63%
$ 602,746 $ 542,099
Mar 29, 4 PM $ 0.00243
+0.40%
$ 606,754 $ 531,231
Mar 29, 3 PM $ 0.00242
-0.89%
$ 602,575 $ 532,635
Mar 29, 2 PM $ 0.00244
+1.40%
$ 608,161 $ 521,995
Mar 29, 1 PM $ 0.0024
-1.21%
$ 599,789 $ 515,860
Mar 29, 12 PM $ 0.00245
+0.14%
$ 611,102 $ 519,355
Mar 29, 11 AM $ 0.00242
+0.17%
$ 603,710 $ 521,962
Mar 29, 10 AM $ 0.00245
+0.37%
$ 610,770 $ 511,202
Mar 29, 9 AM $ 0.00244
+0.96%
$ 608,527 $ 505,530
Mar 29, 8 AM $ 0.00245
+1.29%
$ 610,659 $ 511,808
Mar 29, 7 AM $ 0.00242
-0.40%
$ 602,855 $ 519,396
Mar 29, 6 AM $ 0.00243
+0.85%
$ 605,289 $ 524,280
Mar 29, 5 AM $ 0.00244
-0.40%
$ 607,921 $ 515,027
Mar 29, 4 AM $ 0.00245
+1.68%
$ 610,372 $ 512,357
Mar 29, 3 AM $ 0.00241
-1.72%
$ 600,303 $ 516,884
Mar 29, 2 AM $ 0.00245
+1.34%
$ 610,787 $ 501,423
Mar 29, 1 AM $ 0.00242
-0.07%
$ 602,716 $ 502,240
Mar 29, 12 AM $ 0.00242
-1.18%
$ 603,135 $ 502,498