CLORE Historical Data

CLORE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00206
-0.02%
$ 512,783 $ 1.48 million
Jun 2, 9 PM $ 0.00206
-0.39%
$ 512,855 $ 1.44 million
Jun 2, 8 PM $ 0.00206
-0.59%
$ 514,846 $ 1.43 million
Jun 2, 7 PM $ 0.00208
+0.20%
$ 517,885 $ 1.37 million
Jun 2, 6 PM $ 0.00207
+0.06%
$ 516,846 $ 1.29 million
Jun 2, 5 PM $ 0.00207
-0.21%
$ 516,543 $ 1.28 million
Jun 2, 4 PM $ 0.00207
+0.16%
$ 517,605 $ 1.26 million
Jun 2, 3 PM $ 0.00207
-0.01%
$ 516,761 $ 1.27 million
Jun 2, 2 PM $ 0.00207
-0.19%
$ 516,819 $ 1.32 million
Jun 2, 1 PM $ 0.00208
+0.20%
$ 517,801 $ 1.38 million
Jun 2, 12 PM $ 0.00207
+0.03%
$ 516,788 $ 1.55 million
Jun 2, 11 AM $ 0.00207
+0.24%
$ 516,657 $ 1.67 million
Jun 2, 10 AM $ 0.00206
-0.28%
$ 515,195 $ 1.71 million
Jun 2, 9 AM $ 0.00207
+0.00%
$ 516,639 $ 1.73 million
Jun 2, 8 AM $ 0.00207
-0.06%
$ 516,637 $ 1.76 million
Jun 2, 7 AM $ 0.00207
+0.00%
$ 516,723 $ 1.81 million
Jun 2, 6 AM $ 0.00207
+0.02%
$ 516,700 $ 1.85 million
Jun 2, 5 AM $ 0.00207
-0.02%
$ 516,621 $ 1.89 million
Jun 2, 4 AM $ 0.00207
+0.06%
$ 516,749 $ 1.9 million
Jun 2, 3 AM $ 0.00207
-0.10%
$ 516,450 $ 1.92 million
Jun 2, 2 AM $ 0.00207
+0.02%
$ 516,979 $ 1.96 million
Jun 2, 1 AM $ 0.00207
-0.67%
$ 516,889 $ 1.96 million
Jun 2, 12 AM $ 0.00208
+0.65%
$ 520,163 $ 1.97 million
Jun 1, 11 PM $ 0.00207
-0.24%
$ 516,827 $ 1.99 million
Jun 1, 10 PM $ 0.00208
+0.00%
$ 518,058 $ 2.02 million
Jun 1, 9 PM $ 0.00208
+0.19%
$ 518,067 $ 2.02 million
Jun 1, 8 PM $ 0.00207
-0.15%
$ 517,085 $ 2.04 million
Jun 1, 7 PM $ 0.00208
-0.04%
$ 517,848 $ 2.07 million
Jun 1, 6 PM $ 0.00208
+0.21%
$ 518,076 $ 2.08 million
Jun 1, 5 PM $ 0.00207
-0.21%
$ 517,000 $ 2.08 million
Jun 1, 4 PM $ 0.00208
+0.23%
$ 518,085 $ 2.07 million
Jun 1, 3 PM $ 0.00207
+0.10%
$ 516,893 $ 2.02 million
Jun 1, 2 PM $ 0.00207
+0.00%
$ 516,623 $ 1.86 million
Jun 1, 1 PM $ 0.00207
-0.05%
$ 516,645 $ 1.7 million
Jun 1, 12 PM $ 0.00207
+0.04%
$ 516,883 $ 1.45 million
Jun 1, 11 AM $ 0.00207
-0.25%
$ 516,656 $ 1.28 million
Jun 1, 10 AM $ 0.00207
-0.04%
$ 517,271 $ 1.25 million
Jun 1, 9 AM $ 0.00207
+0.09%
$ 517,483 $ 1.22 million
Jun 1, 8 AM $ 0.00207
+0.07%
$ 517,023 $ 1.16 million
Jun 1, 7 AM $ 0.00207
-0.08%
$ 516,655 $ 1.1 million
Jun 1, 6 AM $ 0.00207
+0.03%
$ 517,073 $ 1.02 million
Jun 1, 5 AM $ 0.00207
-0.04%
$ 516,894 $ 945,492
Jun 1, 4 AM $ 0.00207
+0.01%
$ 517,085 $ 917,234
Jun 1, 3 AM $ 0.00207
-0.06%
$ 517,029 $ 895,757
Jun 1, 2 AM $ 0.00207
+0.00%
$ 517,344 $ 858,133
Jun 1, 1 AM $ 0.00207
-0.01%
$ 517,331 $ 836,519
Jun 1, 12 AM $ 0.00207
+0.16%
$ 517,384 $ 824,825
May 31, 11 PM $ 0.00207
-0.14%
$ 516,581 $ 806,161
May 31, 10 PM $ 0.00207
-0.04%
$ 517,082 $ 792,074
May 31, 9 PM $ 0.00207
+0.04%
$ 517,309 $ 800,787