CLORE Historical Data

CLORE Page 7
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.00143
-0.01%
$ 356,391 $ 1.4 million
7:06 AM $ 0.00143
+0.00%
$ 356,391 $ 1.4 million
7:05 AM $ 0.00143
+0.00%
$ 356,391 $ 1.4 million
7:04 AM $ 0.00143
+0.00%
$ 356,476 $ 1.4 million
7:03 AM $ 0.00143
+0.00%
$ 356,476 $ 1.4 million
7:02 AM $ 0.00143
+0.02%
$ 356,476 $ 1.4 million
7:01 AM $ 0.00143
-0.01%
$ 356,476 $ 1.4 million
7:00 AM $ 0.00143
+0.00%
$ 356,476 $ 1.4 million
6:59 AM $ 0.00143
+0.00%
$ 356,394 $ 1.4 million
6:58 AM $ 0.00143
-0.01%
$ 356,394 $ 1.4 million
6:57 AM $ 0.00143
+0.00%
$ 356,394 $ 1.4 million
6:56 AM $ 0.00143
-0.20%
$ 356,394 $ 1.4 million
6:55 AM $ 0.00143
-0.01%
$ 356,394 $ 1.4 million
6:54 AM $ 0.00143
+0.01%
$ 356,410 $ 1.4 million
6:53 AM $ 0.00143
+0.00%
$ 356,410 $ 1.4 million
6:52 AM $ 0.00143
+0.00%
$ 356,410 $ 1.4 million
6:51 AM $ 0.00144
+0.53%
$ 356,410 $ 1.4 million
6:50 AM $ 0.00143
+0.01%
$ 356,410 $ 1.4 million
6:49 AM $ 0.00143
-0.01%
$ 356,361 $ 1.4 million
6:48 AM $ 0.00143
+0.00%
$ 356,361 $ 1.4 million
6:47 AM $ 0.00143
+0.00%
$ 356,361 $ 1.4 million
6:46 AM $ 0.00143
+0.00%
$ 356,361 $ 1.4 million
6:45 AM $ 0.00143
+0.00%
$ 356,361 $ 1.4 million
6:44 AM $ 0.00143
+0.00%
$ 356,370 $ 1.4 million
6:43 AM $ 0.00143
-0.02%
$ 356,370 $ 1.4 million
6:42 AM $ 0.00143
+0.02%
$ 356,370 $ 1.4 million
6:41 AM $ 0.00143
+0.00%
$ 356,370 $ 1.4 million
6:40 AM $ 0.00143
+0.00%
$ 356,370 $ 1.4 million
6:39 AM $ 0.00143
-0.01%
$ 356,366 $ 1.4 million
6:38 AM $ 0.00143
+0.00%
$ 356,366 $ 1.41 million
6:37 AM $ 0.00144
+0.00%
$ 356,366 $ 1.41 million
6:36 AM $ 0.00143
+0.00%
$ 356,366 $ 1.41 million
6:35 AM $ 0.00143
+0.00%
$ 356,366 $ 1.41 million
6:34 AM $ 0.00143
+0.00%
$ 356,416 $ 1.42 million
6:33 AM $ 0.00143
+0.00%
$ 356,416 $ 1.42 million
6:32 AM $ 0.00143
+0.00%
$ 356,416 $ 1.42 million
6:31 AM $ 0.00143
+0.01%
$ 356,416 $ 1.42 million
6:30 AM $ 0.00143
+0.00%
$ 356,416 $ 1.42 million
6:29 AM $ 0.00143
-0.01%
$ 356,397 $ 1.43 million
6:28 AM $ 0.00143
+0.01%
$ 356,397 $ 1.43 million
6:27 AM $ 0.00143
+0.00%
$ 356,397 $ 1.43 million
6:26 AM $ 0.00143
-0.01%
$ 356,397 $ 1.43 million
6:25 AM $ 0.00143
+0.01%
$ 356,397 $ 1.44 million
6:24 AM $ 0.00143
-0.01%
$ 356,400 $ 1.44 million
6:23 AM $ 0.00143
-0.26%
$ 356,400 $ 1.44 million
6:22 AM $ 0.00143
+0.00%
$ 356,400 $ 1.44 million
6:21 AM $ 0.00143
+0.00%
$ 356,400 $ 1.44 million
6:20 AM $ 0.00143
+0.00%
$ 356,400 $ 1.44 million
6:19 AM $ 0.00143
-0.01%
$ 357,346 $ 1.44 million
6:18 AM $ 0.00143
+0.27%
$ 357,346 $ 1.44 million