CLORE Historical Data

CLORE Page 7
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.0022
+1.23%
$ 548,814 $ 1.06 million
8:40 AM $ 0.00217
-1.97%
$ 548,814 $ 1.06 million
8:39 AM $ 0.00217
+0.17%
$ 542,000 $ 1.06 million
8:38 AM $ 0.00217
+0.00%
$ 542,000 $ 1.06 million
8:37 AM $ 0.00222
+2.28%
$ 542,000 $ 1.06 million
8:36 AM $ 0.00216
-0.22%
$ 542,000 $ 1.06 million
8:35 AM $ 0.00217
+0.00%
$ 542,000 $ 1.06 million
8:34 AM $ 0.00217
-2.23%
$ 540,895 $ 1.06 million
8:33 AM $ 0.00219
-0.21%
$ 540,895 $ 1.06 million
8:32 AM $ 0.0022
-0.79%
$ 540,895 $ 1.06 million
8:31 AM $ 0.00222
+0.79%
$ 540,895 $ 1.06 million
8:30 AM $ 0.0022
-0.79%
$ 540,895 $ 1.06 million
8:29 AM $ 0.00222
+0.00%
$ 553,004 $ 1.06 million
8:28 AM $ 0.00222
+0.00%
$ 553,004 $ 1.06 million
8:27 AM $ 0.00219
-0.04%
$ 553,004 $ 1.06 million
8:26 AM $ 0.00219
+0.00%
$ 553,004 $ 1.06 million
8:25 AM $ 0.00219
-1.16%
$ 553,004 $ 1.06 million
8:24 AM $ 0.00219
+0.00%
$ 546,575 $ 1.06 million
8:23 AM $ 0.00222
+1.22%
$ 546,575 $ 1.06 million
8:22 AM $ 0.00219
+0.00%
$ 546,575 $ 1.06 million
8:21 AM $ 0.00222
+1.22%
$ 546,575 $ 1.06 million
8:20 AM $ 0.00222
+0.00%
$ 546,575 $ 1.06 million
8:19 AM $ 0.00219
+0.34%
$ 546,345 $ 1.06 million
8:18 AM $ 0.00222
+0.00%
$ 546,345 $ 1.06 million
8:17 AM $ 0.00222
+1.56%
$ 546,345 $ 1.06 million
8:16 AM $ 0.00218
+0.00%
$ 546,345 $ 1.06 million
8:15 AM $ 0.00218
+0.08%
$ 546,345 $ 1.06 million
8:14 AM $ 0.00218
-0.04%
$ 544,045 $ 1.06 million
8:13 AM $ 0.00218
+0.00%
$ 544,045 $ 1.06 million
8:12 AM $ 0.00218
-0.21%
$ 544,045 $ 1.06 million
8:11 AM $ 0.00219
-0.13%
$ 544,045 $ 1.06 million
8:10 AM $ 0.00219
-0.71%
$ 544,045 $ 1.05 million
8:09 AM $ 0.0022
+1.65%
$ 549,759 $ 1.05 million
8:08 AM $ 0.00217
+0.00%
$ 549,759 $ 1.05 million
8:07 AM $ 0.00217
-2.19%
$ 549,759 $ 1.05 million
8:06 AM $ 0.00222
+1.85%
$ 549,759 $ 1.05 million
8:05 AM $ 0.00219
+0.17%
$ 549,759 $ 1.05 million
8:04 AM $ 0.00219
-1.36%
$ 545,412 $ 1.04 million
8:03 AM $ 0.00219
+0.04%
$ 545,412 $ 1.04 million
8:02 AM $ 0.00219
+0.00%
$ 545,412 $ 1.04 million
8:01 AM $ 0.00219
-0.08%
$ 545,412 $ 1.04 million
8:00 AM $ 0.00219
+0.42%
$ 545,412 $ 1.03 million
7:59 AM $ 0.00218
+0.12%
$ 543,818 $ 1.03 million
7:58 AM $ 0.00218
+0.25%
$ 543,818 $ 1.03 million
7:57 AM $ 0.00217
+0.00%
$ 543,818 $ 1.03 million
7:56 AM $ 0.00217
+0.13%
$ 543,818 $ 1.03 million
7:55 AM $ 0.00217
-0.17%
$ 543,818 $ 1.03 million
7:54 AM $ 0.00217
-0.13%
$ 541,820 $ 1.03 million
7:53 AM $ 0.00222
+1.00%
$ 541,820 $ 1.03 million
7:52 AM $ 0.0022
+0.00%
$ 541,820 $ 1.03 million