CLORE Historical Data

CLORE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.00656
+0.03%
$ 1.64 million $ 2.6 million
Nov 28, 3 PM $ 0.00656
-0.28%
$ 1.64 million $ 2.55 million
Nov 28, 2 PM $ 0.00658
+0.29%
$ 1.64 million $ 2.44 million
Nov 28, 1 PM $ 0.00656
-0.15%
$ 1.64 million $ 2.36 million
Nov 28, 12 PM $ 0.00657
+0.00%
$ 1.64 million $ 2.41 million
Nov 28, 11 AM $ 0.00657
+0.14%
$ 1.64 million $ 2.43 million
Nov 28, 10 AM $ 0.00656
-0.18%
$ 1.64 million $ 2.41 million
Nov 28, 9 AM $ 0.00657
+0.05%
$ 1.64 million $ 2.44 million
Nov 28, 8 AM $ 0.00657
-0.76%
$ 1.64 million $ 2.48 million
Nov 28, 7 AM $ 0.00662
-0.01%
$ 1.65 million $ 2.49 million
Nov 28, 6 AM $ 0.00662
+0.00%
$ 1.65 million $ 2.54 million
Nov 28, 5 AM $ 0.00662
-0.16%
$ 1.65 million $ 2.56 million
Nov 28, 4 AM $ 0.00663
+0.16%
$ 1.65 million $ 2.58 million
Nov 28, 3 AM $ 0.00662
-0.17%
$ 1.65 million $ 2.62 million
Nov 28, 2 AM $ 0.00663
+0.32%
$ 1.65 million $ 2.71 million
Nov 28, 1 AM $ 0.0066
-1.03%
$ 1.65 million $ 2.78 million
Nov 28, 12 AM $ 0.00667
-0.26%
$ 1.66 million $ 2.84 million
Nov 27, 11 PM $ 0.00669
+0.24%
$ 1.67 million $ 2.94 million
Nov 27, 10 PM $ 0.00667
+0.45%
$ 1.67 million $ 3.04 million
Nov 27, 9 PM $ 0.00664
+0.47%
$ 1.66 million $ 3.13 million
Nov 27, 8 PM $ 0.00661
+0.14%
$ 1.65 million $ 3.16 million
Nov 27, 7 PM $ 0.0066
-0.01%
$ 1.65 million $ 3.27 million
Nov 27, 6 PM $ 0.0066
-0.29%
$ 1.65 million $ 3.36 million
Nov 27, 5 PM $ 0.00662
-0.04%
$ 1.65 million $ 3.45 million
Nov 27, 4 PM $ 0.00662
-0.06%
$ 1.65 million $ 3.49 million
Nov 27, 3 PM $ 0.00662
-1.05%
$ 1.65 million $ 3.53 million
Nov 27, 2 PM $ 0.00669
+1.37%
$ 1.67 million $ 3.6 million
Nov 27, 1 PM $ 0.0066
-0.27%
$ 1.65 million $ 3.67 million
Nov 27, 12 PM $ 0.00661
+0.00%
$ 1.65 million $ 3.64 million
Nov 27, 11 AM $ 0.00661
-0.14%
$ 1.65 million $ 3.66 million
Nov 27, 10 AM $ 0.00661
-0.11%
$ 1.65 million $ 3.65 million
Nov 27, 9 AM $ 0.00662
-0.27%
$ 1.65 million $ 3.65 million
Nov 27, 8 AM $ 0.00664
+0.54%
$ 1.66 million $ 3.66 million
Nov 27, 7 AM $ 0.0066
-0.17%
$ 1.65 million $ 3.65 million
Nov 27, 6 AM $ 0.0066
-0.45%
$ 1.65 million $ 3.6 million
Nov 27, 5 AM $ 0.00663
-0.78%
$ 1.66 million $ 3.61 million
Nov 27, 4 AM $ 0.00669
-1.40%
$ 1.67 million $ 3.6 million
Nov 27, 3 AM $ 0.00679
+0.55%
$ 1.69 million $ 3.59 million
Nov 27, 2 AM $ 0.00678
+0.17%
$ 1.69 million $ 3.53 million
Nov 27, 1 AM $ 0.00677
-2.09%
$ 1.69 million $ 3.42 million
Nov 27, 12 AM $ 0.0069
+0.77%
$ 1.72 million $ 3.37 million
Nov 26, 11 PM $ 0.00686
+2.28%
$ 1.71 million $ 3.28 million
Nov 26, 10 PM $ 0.0067
+1.27%
$ 1.67 million $ 3.19 million
Nov 26, 9 PM $ 0.00662
+0.31%
$ 1.65 million $ 3.14 million
Nov 26, 8 PM $ 0.00661
+0.12%
$ 1.65 million $ 3.06 million
Nov 26, 7 PM $ 0.00661
+0.43%
$ 1.65 million $ 2.98 million
Nov 26, 6 PM $ 0.00658
-0.72%
$ 1.64 million $ 2.93 million
Nov 26, 5 PM $ 0.00664
+1.16%
$ 1.66 million $ 2.81 million
Nov 26, 4 PM $ 0.00657
+0.28%
$ 1.64 million $ 2.77 million
Nov 26, 3 PM $ 0.00655
-0.63%
$ 1.63 million $ 2.7 million