CLORE Historical Data

CLORE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.00657
+0.28%
$ 1.64 million $ 2.77 million
Nov 26, 3 PM $ 0.00655
-0.63%
$ 1.63 million $ 2.7 million
Nov 26, 2 PM $ 0.00659
+1.21%
$ 1.64 million $ 2.72 million
Nov 26, 1 PM $ 0.00651
+0.02%
$ 1.62 million $ 2.74 million
Nov 26, 12 PM $ 0.00651
+0.49%
$ 1.63 million $ 2.75 million
Nov 26, 11 AM $ 0.00648
+0.55%
$ 1.62 million $ 2.73 million
Nov 26, 10 AM $ 0.00644
+1.16%
$ 1.61 million $ 2.74 million
Nov 26, 9 AM $ 0.00638
-0.19%
$ 1.59 million $ 2.75 million
Nov 26, 8 AM $ 0.00639
+0.34%
$ 1.59 million $ 2.79 million
Nov 26, 7 AM $ 0.00637
+0.87%
$ 1.59 million $ 2.85 million
Nov 26, 6 AM $ 0.00631
-1.65%
$ 1.58 million $ 2.91 million
Nov 26, 5 AM $ 0.00641
-0.03%
$ 1.59 million $ 2.89 million
Nov 26, 4 AM $ 0.00641
+0.93%
$ 1.6 million $ 2.9 million
Nov 26, 3 AM $ 0.00635
-0.04%
$ 1.58 million $ 2.92 million
Nov 26, 2 AM $ 0.00635
-0.14%
$ 1.59 million $ 2.89 million
Nov 26, 1 AM $ 0.00636
-1.29%
$ 1.59 million $ 2.89 million
Nov 26, 12 AM $ 0.00645
+1.19%
$ 1.61 million $ 2.9 million
Nov 25, 11 PM $ 0.00637
-0.23%
$ 1.59 million $ 2.93 million
Nov 25, 10 PM $ 0.00639
+0.21%
$ 1.59 million $ 2.92 million
Nov 25, 9 PM $ 0.00637
-1.42%
$ 1.59 million $ 2.9 million
Nov 25, 8 PM $ 0.00646
-1.16%
$ 1.61 million $ 2.94 million
Nov 25, 7 PM $ 0.00653
+1.08%
$ 1.63 million $ 2.97 million
Nov 25, 6 PM $ 0.00646
-2.22%
$ 1.61 million $ 2.95 million
Nov 25, 5 PM $ 0.00661
+0.11%
$ 1.65 million $ 3.01 million
Nov 25, 4 PM $ 0.0066
-0.39%
$ 1.65 million $ 2.94 million
Nov 25, 3 PM $ 0.00663
-0.13%
$ 1.66 million $ 2.97 million
Nov 25, 2 PM $ 0.00664
-0.08%
$ 1.66 million $ 2.92 million
Nov 25, 1 PM $ 0.00665
+0.10%
$ 1.66 million $ 2.86 million
Nov 25, 12 PM $ 0.00663
+0.47%
$ 1.66 million $ 2.78 million
Nov 25, 11 AM $ 0.0066
+0.18%
$ 1.65 million $ 2.75 million
Nov 25, 10 AM $ 0.0066
-1.80%
$ 1.64 million $ 2.71 million
Nov 25, 9 AM $ 0.00672
-0.05%
$ 1.68 million $ 2.69 million
Nov 25, 8 AM $ 0.00673
-0.57%
$ 1.68 million $ 2.6 million
Nov 25, 7 AM $ 0.00676
-0.53%
$ 1.69 million $ 2.5 million
Nov 25, 6 AM $ 0.0068
-1.36%
$ 1.7 million $ 2.42 million
Nov 25, 5 AM $ 0.00689
+0.84%
$ 1.71 million $ 2.38 million
Nov 25, 4 AM $ 0.00683
-0.48%
$ 1.7 million $ 2.32 million
Nov 25, 3 AM $ 0.00687
+0.22%
$ 1.71 million $ 2.25 million
Nov 25, 2 AM $ 0.00685
+1.01%
$ 1.71 million $ 2.24 million
Nov 25, 1 AM $ 0.00679
+0.36%
$ 1.69 million $ 2.25 million
Nov 25, 12 AM $ 0.00676
+0.02%
$ 1.69 million $ 2.23 million
Nov 24, 11 PM $ 0.00676
-1.76%
$ 1.69 million $ 2.21 million
Nov 24, 10 PM $ 0.00688
+1.07%
$ 1.71 million $ 2.23 million
Nov 24, 9 PM $ 0.00681
+0.03%
$ 1.7 million $ 2.17 million
Nov 24, 8 PM $ 0.00681
+1.22%
$ 1.7 million $ 2.13 million
Nov 24, 7 PM $ 0.00672
+2.88%
$ 1.68 million $ 2.07 million
Nov 24, 6 PM $ 0.00653
-0.15%
$ 1.63 million $ 2.03 million
Nov 24, 5 PM $ 0.00654
-1.22%
$ 1.63 million $ 1.97 million
Nov 24, 4 PM $ 0.00662
-0.65%
$ 1.65 million $ 1.65 million
Nov 24, 3 PM $ 0.00666
+1.21%
$ 1.66 million $ 1.86 million