CLORE Historical Data

CLORE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.00654
-1.22%
$ 1.63 million $ 1.97 million
Nov 24, 4 PM $ 0.00662
-0.65%
$ 1.65 million $ 1.65 million
Nov 24, 3 PM $ 0.00666
+1.21%
$ 1.66 million $ 1.86 million
Nov 24, 2 PM $ 0.00658
-0.03%
$ 1.64 million $ 1.76 million
Nov 24, 1 PM $ 0.00658
-2.07%
$ 1.64 million $ 1.69 million
Nov 24, 12 PM $ 0.00672
+1.15%
$ 1.68 million $ 1.67 million
Nov 24, 11 AM $ 0.00665
+1.60%
$ 1.66 million $ 1.67 million
Nov 24, 10 AM $ 0.00655
+0.44%
$ 1.63 million $ 1.69 million
Nov 24, 9 AM $ 0.00652
-1.67%
$ 1.63 million $ 1.64 million
Nov 24, 8 AM $ 0.00663
-1.25%
$ 1.65 million $ 1.57 million
Nov 24, 7 AM $ 0.00671
+0.01%
$ 1.68 million $ 1.55 million
Nov 24, 6 AM $ 0.00671
-0.53%
$ 1.67 million $ 1.52 million
Nov 24, 5 AM $ 0.00675
-0.90%
$ 1.68 million $ 1.5 million
Nov 24, 4 AM $ 0.00681
-0.13%
$ 1.7 million $ 1.48 million
Nov 24, 3 AM $ 0.00681
-1.19%
$ 1.7 million $ 1.47 million
Nov 24, 2 AM $ 0.00689
+0.97%
$ 1.72 million $ 1.46 million
Nov 24, 1 AM $ 0.00683
-1.55%
$ 1.7 million $ 1.43 million
Nov 24, 12 AM $ 0.00694
+2.85%
$ 1.73 million $ 1.43 million
Nov 23, 11 PM $ 0.00674
+2.76%
$ 1.68 million $ 1.4 million
Nov 23, 10 PM $ 0.00656
+0.13%
$ 1.64 million $ 1.36 million
Nov 23, 9 PM $ 0.00655
-0.53%
$ 1.64 million $ 1.38 million
Nov 23, 8 PM $ 0.0066
-1.18%
$ 1.65 million $ 1.36 million
Nov 23, 7 PM $ 0.00667
+1.50%
$ 1.67 million $ 1.33 million
Nov 23, 6 PM $ 0.00659
-0.13%
$ 1.64 million $ 1.27 million
Nov 23, 5 PM $ 0.0066
-0.12%
$ 1.65 million $ 1.26 million
Nov 23, 4 PM $ 0.0066
-0.21%
$ 1.65 million $ 1.23 million
Nov 23, 3 PM $ 0.00662
-1.55%
$ 1.65 million $ 1.24 million
Nov 23, 2 PM $ 0.00672
+0.65%
$ 1.68 million $ 1.26 million
Nov 23, 1 PM $ 0.00668
-1.21%
$ 1.67 million $ 1.29 million
Nov 23, 12 PM $ 0.00676
-0.21%
$ 1.69 million $ 1.29 million
Nov 23, 11 AM $ 0.00678
+0.69%
$ 1.69 million $ 1.26 million
Nov 23, 10 AM $ 0.00673
+1.21%
$ 1.68 million $ 1.22 million
Nov 23, 9 AM $ 0.00665
-1.63%
$ 1.66 million $ 1.18 million
Nov 23, 8 AM $ 0.00676
+1.05%
$ 1.69 million $ 1.17 million
Nov 23, 7 AM $ 0.00669
+0.34%
$ 1.67 million $ 1.14 million
Nov 23, 6 AM $ 0.00667
+0.77%
$ 1.66 million $ 1.13 million
Nov 23, 5 AM $ 0.00661
+0.06%
$ 1.65 million $ 1.13 million
Nov 23, 4 AM $ 0.00661
+0.12%
$ 1.65 million $ 1.12 million
Nov 23, 3 AM $ 0.0066
-0.26%
$ 1.65 million $ 1.07 million
Nov 23, 2 AM $ 0.00661
-0.11%
$ 1.65 million $ 1.06 million
Nov 23, 1 AM $ 0.00662
+0.02%
$ 1.65 million $ 1.01 million
Nov 23, 12 AM $ 0.00661
-0.10%
$ 1.65 million $ 949,952
Nov 22, 11 PM $ 0.00661
-0.04%
$ 1.65 million $ 931,070
Nov 22, 10 PM $ 0.00662
-3.23%
$ 1.65 million $ 915,956
Nov 22, 9 PM $ 0.00684
+4.89%
$ 1.71 million $ 916,970
Nov 22, 8 PM $ 0.00652
+3.07%
$ 1.63 million $ 937,840
Nov 22, 7 PM $ 0.00634
-1.27%
$ 1.58 million $ 944,637
Nov 22, 6 PM $ 0.00642
+3.10%
$ 1.61 million $ 945,446
Nov 22, 5 PM $ 0.00623
+0.52%
$ 1.55 million $ 956,324
Nov 22, 4 PM $ 0.0062
-0.81%
$ 1.55 million $ 938,306