CLORE Historical Data

CLORE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.00623
+0.52%
$ 1.55 million $ 956,324
Nov 22, 4 PM $ 0.0062
-0.81%
$ 1.55 million $ 938,306
Nov 22, 3 PM $ 0.00625
+0.25%
$ 1.56 million $ 928,565
Nov 22, 2 PM $ 0.00623
-1.47%
$ 1.55 million $ 875,099
Nov 22, 1 PM $ 0.00632
+1.02%
$ 1.58 million $ 846,441
Nov 22, 12 PM $ 0.00626
-0.71%
$ 1.56 million $ 963,857
Nov 22, 11 AM $ 0.0063
-0.34%
$ 1.57 million $ 1.08 million
Nov 22, 10 AM $ 0.00633
+0.00%
$ 1.58 million $ 1.14 million
Nov 22, 9 AM $ 0.00633
-1.09%
$ 1.58 million $ 1.3 million
Nov 22, 8 AM $ 0.0064
+0.95%
$ 1.6 million $ 1.42 million
Nov 22, 7 AM $ 0.00634
+0.10%
$ 1.58 million $ 1.56 million
Nov 22, 6 AM $ 0.00633
-0.35%
$ 1.58 million $ 1.62 million
Nov 22, 5 AM $ 0.00635
-0.16%
$ 1.58 million $ 1.68 million
Nov 22, 4 AM $ 0.00636
-0.38%
$ 1.59 million $ 1.75 million
Nov 22, 3 AM $ 0.00639
+0.72%
$ 1.59 million $ 1.85 million
Nov 22, 2 AM $ 0.00634
-1.39%
$ 1.58 million $ 1.95 million
Nov 22, 1 AM $ 0.00643
+0.85%
$ 1.6 million $ 2.02 million
Nov 22, 12 AM $ 0.00638
+0.18%
$ 1.59 million $ 2.09 million
Nov 21, 11 PM $ 0.00637
+0.45%
$ 1.59 million $ 2.13 million
Nov 21, 10 PM $ 0.00634
-0.40%
$ 1.58 million $ 2.2 million
Nov 21, 9 PM $ 0.00637
-0.90%
$ 1.59 million $ 2.26 million
Nov 21, 8 PM $ 0.00642
+0.15%
$ 1.6 million $ 2.31 million
Nov 21, 7 PM $ 0.00642
-0.10%
$ 1.6 million $ 2.38 million
Nov 21, 6 PM $ 0.00643
+1.57%
$ 1.6 million $ 2.5 million
Nov 21, 5 PM $ 0.00633
+0.10%
$ 1.58 million $ 2.64 million
Nov 21, 4 PM $ 0.00632
+0.02%
$ 1.58 million $ 2.76 million
Nov 21, 3 PM $ 0.00632
-0.03%
$ 1.58 million $ 2.94 million
Nov 21, 2 PM $ 0.00632
-0.86%
$ 1.58 million $ 2.98 million
Nov 21, 1 PM $ 0.00639
-0.18%
$ 1.59 million $ 2.98 million
Nov 21, 12 PM $ 0.0064
+1.11%
$ 1.6 million $ 2.84 million
Nov 21, 11 AM $ 0.00633
-0.08%
$ 1.58 million $ 2.69 million
Nov 21, 10 AM $ 0.00633
-1.82%
$ 1.58 million $ 2.62 million
Nov 21, 9 AM $ 0.00645
+1.26%
$ 1.61 million $ 2.51 million
Nov 21, 8 AM $ 0.00636
+0.72%
$ 1.59 million $ 2.41 million
Nov 21, 7 AM $ 0.00632
-6.25%
$ 1.58 million $ 2.28 million
Nov 21, 6 AM $ 0.00675
-1.41%
$ 1.68 million $ 2.22 million
Nov 21, 5 AM $ 0.00685
+0.05%
$ 1.71 million $ 2.23 million
Nov 21, 4 AM $ 0.00685
-0.02%
$ 1.71 million $ 2.15 million
Nov 21, 3 AM $ 0.00684
-0.08%
$ 1.71 million $ 2.07 million
Nov 21, 2 AM $ 0.00685
+0.25%
$ 1.71 million $ 1.99 million
Nov 21, 1 AM $ 0.00683
-0.56%
$ 1.7 million $ 1.93 million
Nov 21, 12 AM $ 0.00685
-2.57%
$ 1.71 million $ 1.93 million
Nov 20, 11 PM $ 0.00703
-0.10%
$ 1.75 million $ 1.9 million
Nov 20, 10 PM $ 0.00704
+0.50%
$ 1.76 million $ 1.89 million
Nov 20, 9 PM $ 0.00702
+4.72%
$ 1.74 million $ 1.89 million
Nov 20, 8 PM $ 0.0067
-0.34%
$ 1.67 million $ 1.98 million
Nov 20, 7 PM $ 0.0067
-0.59%
$ 1.67 million $ 1.98 million
Nov 20, 6 PM $ 0.00674
-0.38%
$ 1.68 million $ 1.95 million
Nov 20, 5 PM $ 0.00679
-3.02%
$ 1.69 million $ 1.92 million
Nov 20, 4 PM $ 0.00699
-0.53%
$ 1.74 million $ 1.94 million