CLORE Historical Data

CLORE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.00679
-3.02%
$ 1.69 million $ 1.92 million
Nov 20, 4 PM $ 0.00699
-0.53%
$ 1.74 million $ 1.94 million
Nov 20, 3 PM $ 0.00703
+0.15%
$ 1.75 million $ 1.86 million
Nov 20, 2 PM $ 0.00702
-3.36%
$ 1.75 million $ 1.94 million
Nov 20, 1 PM $ 0.00726
-0.05%
$ 1.81 million $ 1.95 million
Nov 20, 12 PM $ 0.00726
+0.16%
$ 1.81 million $ 1.98 million
Nov 20, 11 AM $ 0.00725
+0.00%
$ 1.81 million $ 2.02 million
Nov 20, 10 AM $ 0.00725
+0.06%
$ 1.81 million $ 2.07 million
Nov 20, 9 AM $ 0.00725
+0.77%
$ 1.81 million $ 2.06 million
Nov 20, 8 AM $ 0.00719
-0.98%
$ 1.79 million $ 2.05 million
Nov 20, 7 AM $ 0.00726
-0.44%
$ 1.81 million $ 2.09 million
Nov 20, 6 AM $ 0.00729
-0.01%
$ 1.82 million $ 2.15 million
Nov 20, 5 AM $ 0.00729
+3.06%
$ 1.82 million $ 2.14 million
Nov 20, 4 AM $ 0.00707
-1.70%
$ 1.76 million $ 2.23 million
Nov 20, 3 AM $ 0.0072
+0.10%
$ 1.8 million $ 2.29 million
Nov 20, 2 AM $ 0.00719
-0.32%
$ 1.79 million $ 2.32 million
Nov 20, 1 AM $ 0.00721
-0.58%
$ 1.8 million $ 2.36 million
Nov 20, 12 AM $ 0.00725
+1.62%
$ 1.81 million $ 2.28 million
Nov 19, 11 PM $ 0.00714
+0.38%
$ 1.78 million $ 2.31 million
Nov 19, 10 PM $ 0.00711
+9.05%
$ 1.77 million $ 2.32 million
Nov 19, 9 PM $ 0.00643
+2.45%
$ 1.61 million $ 1.7 million
Nov 19, 8 PM $ 0.00628
-1.36%
$ 1.57 million $ 2.24 million
Nov 19, 7 PM $ 0.00637
-4.93%
$ 1.59 million $ 2.19 million
Nov 19, 6 PM $ 0.00677
-0.36%
$ 1.69 million $ 2.12 million
Nov 19, 5 PM $ 0.00676
-3.58%
$ 1.69 million $ 2.03 million
Nov 19, 4 PM $ 0.00701
-2.84%
$ 1.75 million $ 1.99 million
Nov 19, 3 PM $ 0.00723
-2.27%
$ 1.8 million $ 2.03 million
Nov 19, 2 PM $ 0.00741
-0.51%
$ 1.85 million $ 2.08 million
Nov 19, 1 PM $ 0.00745
+0.48%
$ 1.86 million $ 2.15 million
Nov 19, 12 PM $ 0.00741
-0.65%
$ 1.85 million $ 2.23 million
Nov 19, 11 AM $ 0.00746
+1.65%
$ 1.86 million $ 2.27 million
Nov 19, 10 AM $ 0.00734
+2.99%
$ 1.84 million $ 2.26 million
Nov 19, 9 AM $ 0.00713
+0.96%
$ 1.78 million $ 2.31 million
Nov 19, 8 AM $ 0.00707
+0.01%
$ 1.76 million $ 2.38 million
Nov 19, 7 AM $ 0.00707
-0.07%
$ 1.76 million $ 2.4 million
Nov 19, 6 AM $ 0.00707
-0.46%
$ 1.76 million $ 2.44 million
Nov 19, 5 AM $ 0.00711
+0.07%
$ 1.77 million $ 2.46 million
Nov 19, 4 AM $ 0.0071
-0.08%
$ 1.77 million $ 2.47 million
Nov 19, 3 AM $ 0.00711
+2.11%
$ 1.77 million $ 2.57 million
Nov 19, 2 AM $ 0.00696
+0.17%
$ 1.74 million $ 2.72 million
Nov 19, 1 AM $ 0.00695
+1.84%
$ 1.73 million $ 2.8 million
Nov 19, 12 AM $ 0.00682
+0.10%
$ 1.7 million $ 2.83 million
Nov 18, 11 PM $ 0.00682
+0.78%
$ 1.7 million $ 2.85 million
Nov 18, 10 PM $ 0.00676
+1.66%
$ 1.69 million $ 2.84 million
Nov 18, 9 PM $ 0.00665
+0.30%
$ 1.66 million $ 2.88 million
Nov 18, 8 PM $ 0.00664
+0.41%
$ 1.66 million $ 2.94 million
Nov 18, 7 PM $ 0.00662
-0.02%
$ 1.65 million $ 3 million
Nov 18, 6 PM $ 0.00662
-0.14%
$ 1.65 million $ 3.12 million
Nov 18, 5 PM $ 0.00664
+0.06%
$ 1.66 million $ 3.26 million
Nov 18, 4 PM $ 0.00665
+2.13%
$ 1.66 million $ 3.31 million