CLORE Historical Data

CLORE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.00665
+2.13%
$ 1.66 million $ 3.31 million
Nov 18, 3 PM $ 0.00651
-1.03%
$ 1.62 million $ 3.3 million
Nov 18, 2 PM $ 0.00658
+0.19%
$ 1.64 million $ 3.27 million
Nov 18, 1 PM $ 0.00655
+0.07%
$ 1.64 million $ 3.29 million
Nov 18, 12 PM $ 0.00655
-0.16%
$ 1.63 million $ 3.32 million
Nov 18, 11 AM $ 0.00657
+0.76%
$ 1.64 million $ 3.25 million
Nov 18, 10 AM $ 0.00652
-0.24%
$ 1.63 million $ 3.26 million
Nov 18, 9 AM $ 0.00653
+0.79%
$ 1.63 million $ 3.22 million
Nov 18, 8 AM $ 0.00648
-0.09%
$ 1.62 million $ 3.22 million
Nov 18, 7 AM $ 0.00649
-0.48%
$ 1.62 million $ 3.22 million
Nov 18, 6 AM $ 0.00652
-2.37%
$ 1.63 million $ 3.17 million
Nov 18, 5 AM $ 0.00668
-6.68%
$ 1.67 million $ 3.1 million
Nov 18, 4 AM $ 0.00715
+0.99%
$ 1.78 million $ 3.03 million
Nov 18, 3 AM $ 0.00707
+6.66%
$ 1.76 million $ 2.47 million
Nov 18, 2 AM $ 0.00662
-0.88%
$ 1.65 million $ 2.76 million
Nov 18, 1 AM $ 0.00668
+1.55%
$ 1.67 million $ 2.69 million
Nov 18, 12 AM $ 0.00657
-0.02%
$ 1.64 million $ 2.65 million
Nov 17, 11 PM $ 0.00657
-0.17%
$ 1.64 million $ 2.6 million
Nov 17, 10 PM $ 0.00657
-0.38%
$ 1.64 million $ 2.63 million
Nov 17, 9 PM $ 0.00659
-0.34%
$ 1.64 million $ 2.66 million
Nov 17, 8 PM $ 0.0066
+0.67%
$ 1.65 million $ 2.64 million
Nov 17, 7 PM $ 0.00655
-1.26%
$ 1.63 million $ 2.52 million
Nov 17, 6 PM $ 0.00664
-0.98%
$ 1.66 million $ 2.41 million
Nov 17, 5 PM $ 0.00671
+0.12%
$ 1.67 million $ 2.4 million
Nov 17, 4 PM $ 0.0067
-0.46%
$ 1.67 million $ 2.35 million
Nov 17, 3 PM $ 0.00673
+1.15%
$ 1.68 million $ 2.33 million
Nov 17, 2 PM $ 0.00666
+1.55%
$ 1.66 million $ 2.27 million
Nov 17, 1 PM $ 0.00655
-3.82%
$ 1.64 million $ 2.15 million
Nov 17, 12 PM $ 0.00681
+1.38%
$ 1.7 million $ 2.07 million
Nov 17, 11 AM $ 0.00672
-0.13%
$ 1.68 million $ 2.09 million
Nov 17, 10 AM $ 0.00673
-1.11%
$ 1.68 million $ 2.11 million
Nov 17, 9 AM $ 0.00681
+0.50%
$ 1.7 million $ 2.1 million
Nov 17, 8 AM $ 0.00678
+1.02%
$ 1.69 million $ 2.05 million
Nov 17, 7 AM $ 0.00671
+1.43%
$ 1.67 million $ 2.01 million
Nov 17, 6 AM $ 0.00662
-0.03%
$ 1.65 million $ 1.97 million
Nov 17, 5 AM $ 0.00661
+1.62%
$ 1.65 million $ 1.94 million
Nov 17, 4 AM $ 0.00651
-0.14%
$ 1.62 million $ 1.91 million
Nov 17, 3 AM $ 0.00651
-0.68%
$ 1.63 million $ 1.84 million
Nov 17, 2 AM $ 0.00653
+0.04%
$ 1.63 million $ 1.81 million
Nov 17, 1 AM $ 0.00653
+1.00%
$ 1.63 million $ 1.79 million
Nov 17, 12 AM $ 0.00646
-1.02%
$ 1.62 million $ 1.76 million
Nov 16, 11 PM $ 0.00653
-1.20%
$ 1.63 million $ 1.71 million
Nov 16, 10 PM $ 0.00661
-1.91%
$ 1.65 million $ 1.6 million
Nov 16, 9 PM $ 0.00674
-0.24%
$ 1.68 million $ 1.51 million
Nov 16, 8 PM $ 0.00675
-0.11%
$ 1.68 million $ 1.45 million
Nov 16, 7 PM $ 0.00676
-0.02%
$ 1.69 million $ 1.49 million
Nov 16, 6 PM $ 0.00677
-0.51%
$ 1.69 million $ 1.46 million
Nov 16, 5 PM $ 0.0068
-0.02%
$ 1.7 million $ 1.38 million
Nov 16, 4 PM $ 0.0068
-1.52%
$ 1.7 million $ 1.35 million
Nov 16, 3 PM $ 0.00692
+0.19%
$ 1.73 million $ 1.24 million