CLORE Historical Data

CLORE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0068
-1.52%
$ 1.7 million $ 1.35 million
Nov 16, 3 PM $ 0.00692
+0.19%
$ 1.73 million $ 1.24 million
Nov 16, 2 PM $ 0.0069
-1.44%
$ 1.72 million $ 1.19 million
Nov 16, 1 PM $ 0.007
-0.54%
$ 1.75 million $ 1.17 million
Nov 16, 12 PM $ 0.00703
-1.30%
$ 1.76 million $ 1.18 million
Nov 16, 11 AM $ 0.00712
-1.15%
$ 1.78 million $ 1.15 million
Nov 16, 10 AM $ 0.00719
+0.33%
$ 1.79 million $ 1.11 million
Nov 16, 9 AM $ 0.00717
+0.35%
$ 1.79 million $ 1.1 million
Nov 16, 8 AM $ 0.00716
-0.16%
$ 1.79 million $ 1.11 million
Nov 16, 7 AM $ 0.00715
+1.33%
$ 1.79 million $ 1.13 million
Nov 16, 6 AM $ 0.00707
-0.14%
$ 1.76 million $ 1.15 million
Nov 16, 5 AM $ 0.00708
+0.38%
$ 1.77 million $ 1.18 million
Nov 16, 4 AM $ 0.00706
+0.03%
$ 1.76 million $ 1.22 million
Nov 16, 3 AM $ 0.00706
+0.33%
$ 1.76 million $ 1.23 million
Nov 16, 2 AM $ 0.00704
-0.47%
$ 1.76 million $ 1.3 million
Nov 16, 1 AM $ 0.00708
+0.19%
$ 1.77 million $ 1.33 million
Nov 16, 12 AM $ 0.00707
+0.10%
$ 1.76 million $ 1.35 million
Nov 15, 11 PM $ 0.00706
+0.40%
$ 1.76 million $ 1.41 million
Nov 15, 10 PM $ 0.00705
-0.12%
$ 1.76 million $ 1.47 million
Nov 15, 9 PM $ 0.00706
+0.01%
$ 1.76 million $ 1.53 million
Nov 15, 8 PM $ 0.00706
-0.28%
$ 1.76 million $ 1.57 million
Nov 15, 7 PM $ 0.00708
-0.15%
$ 1.77 million $ 1.61 million
Nov 15, 6 PM $ 0.00709
+0.05%
$ 1.77 million $ 1.66 million
Nov 15, 5 PM $ 0.00709
+0.38%
$ 1.77 million $ 1.69 million
Nov 15, 4 PM $ 0.00706
-0.18%
$ 1.76 million $ 1.71 million
Nov 15, 3 PM $ 0.00707
-0.22%
$ 1.76 million $ 1.79 million
Nov 15, 2 PM $ 0.00709
+0.56%
$ 1.77 million $ 1.91 million
Nov 15, 1 PM $ 0.00705
+0.11%
$ 1.76 million $ 2.06 million
Nov 15, 12 PM $ 0.00704
+0.26%
$ 1.76 million $ 2.2 million
Nov 15, 11 AM $ 0.00702
-0.95%
$ 1.75 million $ 2.37 million
Nov 15, 10 AM $ 0.00708
-1.22%
$ 1.77 million $ 2.46 million
Nov 15, 9 AM $ 0.00716
-0.33%
$ 1.79 million $ 2.47 million
Nov 15, 8 AM $ 0.00719
-0.59%
$ 1.79 million $ 2.49 million
Nov 15, 7 AM $ 0.00723
+0.90%
$ 1.8 million $ 2.54 million
Nov 15, 6 AM $ 0.00715
-0.14%
$ 1.78 million $ 2.63 million
Nov 15, 5 AM $ 0.00716
-0.38%
$ 1.79 million $ 2.73 million
Nov 15, 4 AM $ 0.00718
-0.09%
$ 1.79 million $ 2.83 million
Nov 15, 3 AM $ 0.00719
+0.37%
$ 1.79 million $ 2.93 million
Nov 15, 2 AM $ 0.00716
+0.01%
$ 1.79 million $ 2.91 million
Nov 15, 1 AM $ 0.00716
+0.23%
$ 1.79 million $ 2.92 million
Nov 15, 12 AM $ 0.00715
-0.60%
$ 1.78 million $ 3 million
Nov 14, 11 PM $ 0.0072
-0.92%
$ 1.8 million $ 3.05 million
Nov 14, 10 PM $ 0.00727
-0.09%
$ 1.81 million $ 3.06 million
Nov 14, 9 PM $ 0.00727
+0.69%
$ 1.81 million $ 3.09 million
Nov 14, 8 PM $ 0.00722
-0.05%
$ 1.8 million $ 3.14 million
Nov 14, 7 PM $ 0.00722
+0.59%
$ 1.8 million $ 3.18 million
Nov 14, 6 PM $ 0.00717
-1.78%
$ 1.79 million $ 3.27 million
Nov 14, 5 PM $ 0.0073
+0.38%
$ 1.82 million $ 3.36 million
Nov 14, 4 PM $ 0.00728
-1.55%
$ 1.82 million $ 3.43 million
Nov 14, 3 PM $ 0.00739
+2.45%
$ 1.84 million $ 3.51 million