CLORE Historical Data

CLORE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.00739
+2.45%
$ 1.84 million $ 3.51 million
Nov 14, 2 PM $ 0.00721
+1.61%
$ 1.8 million $ 3.5 million
Nov 14, 1 PM $ 0.0071
-0.48%
$ 1.77 million $ 3.48 million
Nov 14, 12 PM $ 0.00713
-1.55%
$ 1.78 million $ 3.37 million
Nov 14, 11 AM $ 0.00725
+0.45%
$ 1.81 million $ 3.24 million
Nov 14, 10 AM $ 0.00721
-2.05%
$ 1.8 million $ 3.15 million
Nov 14, 9 AM $ 0.00736
+0.35%
$ 1.84 million $ 3.21 million
Nov 14, 8 AM $ 0.00734
-2.16%
$ 1.83 million $ 3.29 million
Nov 14, 7 AM $ 0.0075
+0.66%
$ 1.87 million $ 3.25 million
Nov 14, 6 AM $ 0.00745
-1.02%
$ 1.86 million $ 3.19 million
Nov 14, 5 AM $ 0.00753
+4.23%
$ 1.88 million $ 3.13 million
Nov 14, 4 AM $ 0.00721
-2.27%
$ 1.8 million $ 3.04 million
Nov 14, 3 AM $ 0.00737
-0.78%
$ 1.84 million $ 2.96 million
Nov 14, 2 AM $ 0.00743
+2.51%
$ 1.85 million $ 2.97 million
Nov 14, 1 AM $ 0.00725
-0.03%
$ 1.81 million $ 2.92 million
Nov 14, 12 AM $ 0.00725
-0.96%
$ 1.81 million $ 2.85 million
Nov 13, 11 PM $ 0.00732
-0.67%
$ 1.83 million $ 2.76 million
Nov 13, 10 PM $ 0.00737
+3.71%
$ 1.84 million $ 2.7 million
Nov 13, 9 PM $ 0.00711
-4.10%
$ 1.77 million $ 2.63 million
Nov 13, 8 PM $ 0.00742
-0.93%
$ 1.85 million $ 2.54 million
Nov 13, 7 PM $ 0.00749
-0.36%
$ 1.87 million $ 2.46 million
Nov 13, 6 PM $ 0.00752
+0.19%
$ 1.87 million $ 2.36 million
Nov 13, 5 PM $ 0.0075
-2.97%
$ 1.87 million $ 2.21 million
Nov 13, 4 PM $ 0.00773
-1.08%
$ 1.93 million $ 2.11 million
Nov 13, 3 PM $ 0.00781
-0.55%
$ 1.95 million $ 2.06 million
Nov 13, 2 PM $ 0.00786
+0.63%
$ 1.96 million $ 2.06 million
Nov 13, 1 PM $ 0.00781
+0.65%
$ 1.95 million $ 1.98 million
Nov 13, 12 PM $ 0.00776
-0.01%
$ 1.94 million $ 1.95 million
Nov 13, 11 AM $ 0.00775
+1.99%
$ 1.93 million $ 1.95 million
Nov 13, 10 AM $ 0.0076
-2.78%
$ 1.9 million $ 1.94 million
Nov 13, 9 AM $ 0.00782
+0.37%
$ 1.95 million $ 1.88 million
Nov 13, 8 AM $ 0.00779
-0.10%
$ 1.94 million $ 1.8 million
Nov 13, 7 AM $ 0.0078
-0.97%
$ 1.95 million $ 1.8 million
Nov 13, 6 AM $ 0.00787
+0.99%
$ 1.96 million $ 1.77 million
Nov 13, 5 AM $ 0.0078
-0.19%
$ 1.95 million $ 1.73 million
Nov 13, 4 AM $ 0.00781
-0.23%
$ 1.95 million $ 1.73 million
Nov 13, 3 AM $ 0.00783
+0.24%
$ 1.95 million $ 1.7 million
Nov 13, 2 AM $ 0.00782
+0.24%
$ 1.95 million $ 1.65 million
Nov 13, 1 AM $ 0.00779
+0.54%
$ 1.94 million $ 1.67 million
Nov 13, 12 AM $ 0.00775
-0.38%
$ 1.93 million $ 1.66 million
Nov 12, 11 PM $ 0.00777
-0.19%
$ 1.94 million $ 1.67 million
Nov 12, 10 PM $ 0.0078
+0.32%
$ 1.95 million $ 1.67 million
Nov 12, 9 PM $ 0.00777
-0.61%
$ 1.94 million $ 1.68 million
Nov 12, 8 PM $ 0.00777
-0.85%
$ 1.94 million $ 1.71 million
Nov 12, 7 PM $ 0.00781
+0.74%
$ 1.95 million $ 1.7 million
Nov 12, 6 PM $ 0.00775
+0.40%
$ 1.93 million $ 1.67 million
Nov 12, 5 PM $ 0.00773
-2.09%
$ 1.93 million $ 1.67 million
Nov 12, 4 PM $ 0.0079
-1.31%
$ 1.97 million $ 1.66 million
Nov 12, 3 PM $ 0.00801
-1.21%
$ 2 million $ 1.57 million
Nov 12, 2 PM $ 0.0081
+1.59%
$ 2.02 million $ 1.52 million