CLORE Historical Data

CLORE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.00801
-1.21%
$ 2 million $ 1.57 million
Nov 12, 2 PM $ 0.0081
+1.59%
$ 2.02 million $ 1.52 million
Nov 12, 1 PM $ 0.00796
+1.14%
$ 1.98 million $ 1.51 million
Nov 12, 12 PM $ 0.00787
-0.16%
$ 1.96 million $ 1.57 million
Nov 12, 11 AM $ 0.00788
+0.22%
$ 1.97 million $ 1.61 million
Nov 12, 10 AM $ 0.00786
-0.22%
$ 1.96 million $ 1.61 million
Nov 12, 9 AM $ 0.00788
+0.23%
$ 1.97 million $ 1.6 million
Nov 12, 8 AM $ 0.00786
+0.30%
$ 1.96 million $ 1.56 million
Nov 12, 7 AM $ 0.00785
+0.86%
$ 1.96 million $ 1.54 million
Nov 12, 6 AM $ 0.00778
-0.40%
$ 1.94 million $ 1.54 million
Nov 12, 5 AM $ 0.00781
+0.26%
$ 1.95 million $ 1.56 million
Nov 12, 4 AM $ 0.00778
-0.34%
$ 1.95 million $ 1.56 million
Nov 12, 3 AM $ 0.00781
+0.04%
$ 1.95 million $ 1.61 million
Nov 12, 2 AM $ 0.00781
-0.05%
$ 1.95 million $ 1.68 million
Nov 12, 1 AM $ 0.00781
-0.11%
$ 1.95 million $ 1.73 million
Nov 12, 12 AM $ 0.00782
+0.77%
$ 1.95 million $ 1.76 million
Nov 11, 11 PM $ 0.00776
-1.16%
$ 1.94 million $ 1.76 million
Nov 11, 10 PM $ 0.00786
+0.41%
$ 1.96 million $ 1.76 million
Nov 11, 9 PM $ 0.00782
-0.12%
$ 1.95 million $ 1.73 million
Nov 11, 8 PM $ 0.00783
+0.17%
$ 1.95 million $ 1.74 million
Nov 11, 7 PM $ 0.00782
-0.51%
$ 1.95 million $ 1.74 million
Nov 11, 6 PM $ 0.00786
+0.03%
$ 1.96 million $ 1.79 million
Nov 11, 5 PM $ 0.00786
+2.98%
$ 1.96 million $ 1.82 million
Nov 11, 4 PM $ 0.00763
-0.66%
$ 1.9 million $ 1.82 million
Nov 11, 3 PM $ 0.00768
+0.66%
$ 1.92 million $ 1.85 million
Nov 11, 2 PM $ 0.00763
-0.50%
$ 1.9 million $ 1.84 million
Nov 11, 1 PM $ 0.00767
+0.70%
$ 1.91 million $ 1.87 million
Nov 11, 12 PM $ 0.00762
-1.79%
$ 1.9 million $ 1.82 million
Nov 11, 11 AM $ 0.00775
-0.63%
$ 1.93 million $ 1.78 million
Nov 11, 10 AM $ 0.0078
-0.89%
$ 1.95 million $ 1.77 million
Nov 11, 9 AM $ 0.00787
+0.28%
$ 1.96 million $ 1.76 million
Nov 11, 8 AM $ 0.00784
+0.08%
$ 1.96 million $ 1.77 million
Nov 11, 7 AM $ 0.00784
-0.72%
$ 1.96 million $ 1.78 million
Nov 11, 6 AM $ 0.0079
-0.57%
$ 1.97 million $ 1.78 million
Nov 11, 5 AM $ 0.00794
-0.47%
$ 1.97 million $ 1.75 million
Nov 11, 4 AM $ 0.00798
+0.09%
$ 1.99 million $ 1.73 million
Nov 11, 3 AM $ 0.00797
+0.41%
$ 1.99 million $ 1.72 million
Nov 11, 2 AM $ 0.00794
+1.35%
$ 1.98 million $ 1.7 million
Nov 11, 1 AM $ 0.00783
-0.13%
$ 1.95 million $ 1.65 million
Nov 11, 12 AM $ 0.00784
+0.14%
$ 1.96 million $ 1.67 million
Nov 10, 11 PM $ 0.00783
+0.32%
$ 1.95 million $ 1.76 million
Nov 10, 10 PM $ 0.00781
-0.97%
$ 1.95 million $ 1.8 million
Nov 10, 9 PM $ 0.00789
-2.19%
$ 1.97 million $ 1.84 million
Nov 10, 8 PM $ 0.00807
+1.59%
$ 2.01 million $ 1.8 million
Nov 10, 7 PM $ 0.00794
-0.15%
$ 1.98 million $ 1.79 million
Nov 10, 6 PM $ 0.00795
+0.44%
$ 1.98 million $ 1.74 million
Nov 10, 5 PM $ 0.00792
+2.70%
$ 1.98 million $ 1.72 million
Nov 10, 4 PM $ 0.00771
-3.89%
$ 1.92 million $ 1.69 million
Nov 10, 3 PM $ 0.00802
-0.06%
$ 2 million $ 1.66 million
Nov 10, 2 PM $ 0.00803
-1.83%
$ 2 million $ 1.63 million