CLORE Historical Data

CLORE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.00802
-0.06%
$ 2 million $ 1.66 million
Nov 10, 2 PM $ 0.00803
-1.83%
$ 2 million $ 1.63 million
Nov 10, 1 PM $ 0.00818
+1.06%
$ 2.04 million $ 1.67 million
Nov 10, 12 PM $ 0.00809
+0.34%
$ 2.02 million $ 1.65 million
Nov 10, 11 AM $ 0.00806
+0.51%
$ 2.01 million $ 1.64 million
Nov 10, 10 AM $ 0.00803
+0.26%
$ 2 million $ 1.66 million
Nov 10, 9 AM $ 0.00801
-0.05%
$ 2 million $ 1.67 million
Nov 10, 8 AM $ 0.00801
-3.65%
$ 2 million $ 1.68 million
Nov 10, 7 AM $ 0.00831
+0.94%
$ 2.07 million $ 1.69 million
Nov 10, 6 AM $ 0.00823
+0.80%
$ 2.05 million $ 1.66 million
Nov 10, 5 AM $ 0.00817
+0.67%
$ 2.04 million $ 1.65 million
Nov 10, 4 AM $ 0.00811
+1.31%
$ 2.02 million $ 1.62 million
Nov 10, 3 AM $ 0.00801
-0.12%
$ 2 million $ 1.57 million
Nov 10, 2 AM $ 0.00802
+2.48%
$ 2 million $ 1.55 million
Nov 10, 1 AM $ 0.00784
-2.89%
$ 1.95 million $ 1.55 million
Nov 10, 12 AM $ 0.00807
-3.87%
$ 2.01 million $ 1.47 million
Nov 9, 11 PM $ 0.00839
-1.01%
$ 2.09 million $ 1.36 million
Nov 9, 10 PM $ 0.00848
-1.21%
$ 2.13 million $ 1.31 million
Nov 9, 9 PM $ 0.00858
+0.62%
$ 2.14 million $ 1.27 million
Nov 9, 8 PM $ 0.00853
+0.51%
$ 2.13 million $ 1.26 million
Nov 9, 7 PM $ 0.00849
-0.03%
$ 2.12 million $ 1.23 million
Nov 9, 6 PM $ 0.00849
-0.73%
$ 2.12 million $ 1.2 million
Nov 9, 5 PM $ 0.00855
+1.80%
$ 2.13 million $ 1.22 million
Nov 9, 4 PM $ 0.00841
+1.63%
$ 2.1 million $ 1.18 million
Nov 9, 3 PM $ 0.00828
+0.67%
$ 2.07 million $ 1.25 million
Nov 9, 2 PM $ 0.00823
+3.18%
$ 2.05 million $ 1.23 million
Nov 9, 1 PM $ 0.00797
-0.15%
$ 1.99 million $ 1.16 million
Nov 9, 12 PM $ 0.00798
+0.71%
$ 1.99 million $ 1.18 million
Nov 9, 11 AM $ 0.00792
+0.42%
$ 1.97 million $ 1.21 million
Nov 9, 10 AM $ 0.00788
-3.96%
$ 1.97 million $ 1.22 million
Nov 9, 9 AM $ 0.00821
+0.26%
$ 2.05 million $ 1.2 million
Nov 9, 8 AM $ 0.00819
-1.02%
$ 2.04 million $ 1.17 million
Nov 9, 7 AM $ 0.00827
-1.66%
$ 2.07 million $ 1.16 million
Nov 9, 6 AM $ 0.00841
-0.12%
$ 2.1 million $ 1.16 million
Nov 9, 5 AM $ 0.00842
+0.92%
$ 2.1 million $ 1.17 million
Nov 9, 4 AM $ 0.00834
+1.19%
$ 2.08 million $ 1.17 million
Nov 9, 3 AM $ 0.00824
+0.25%
$ 2.06 million $ 1.2 million
Nov 9, 2 AM $ 0.00822
-0.53%
$ 2.05 million $ 1.19 million
Nov 9, 1 AM $ 0.00826
-0.03%
$ 2.06 million $ 1.21 million
Nov 9, 12 AM $ 0.00826
-1.33%
$ 2.05 million $ 1.27 million
Nov 8, 11 PM $ 0.00837
-0.28%
$ 2.09 million $ 1.33 million
Nov 8, 10 PM $ 0.0084
-0.51%
$ 2.09 million $ 1.33 million
Nov 8, 9 PM $ 0.00844
-2.83%
$ 2.11 million $ 1.37 million
Nov 8, 8 PM $ 0.00868
-4.03%
$ 2.17 million $ 1.34 million
Nov 8, 7 PM $ 0.00905
+1.44%
$ 2.26 million $ 796,028
Nov 8, 6 PM $ 0.00892
+5.63%
$ 2.23 million $ 1.52 million
Nov 8, 5 PM $ 0.00845
-3.11%
$ 2.11 million $ 1.56 million
Nov 8, 4 PM $ 0.00872
+7.72%
$ 2.17 million $ 1.62 million
Nov 8, 3 PM $ 0.00809
-6.43%
$ 2.02 million $ 1.66 million
Nov 8, 2 PM $ 0.00867
-1.04%
$ 2.16 million $ 1.73 million